NASDAQ · OFLX

Omega Flex, Inc.

Industrials · Industrial - Machinery

$26.33

Up+$0.46 (+1.78%)

Updated Oct 4, 2026, 12:15 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFLX

OFLX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$26.26	$27.19	$26.01	$26.33	42.13K
Oct 1, 2026	$25.98	$26.20	$25.32	$25.87	28.69K
Sep 30, 2026	$25.39	$25.47	$24.7507	$25.40	29.33K
Sep 29, 2026	$25.81	$25.81	$24.995	$25.59	26.29K
Sep 28, 2026	$25.51	$25.78	$25.27	$25.67	27.66K
Sep 25, 2026	$25.50	$25.76	$25.305	$25.54	33.97K
Sep 24, 2026	$25.62	$25.62	$24.86	$25.17	26.83K
Sep 23, 2026	$25.65	$26.00	$25.37	$25.46	28.64K
Sep 22, 2026	$25.77	$26.28	$25.70	$26.28	26.6K
Sep 21, 2026	$25.60	$26.095	$25.45	$25.75	25.02K
Sep 18, 2026	$25.85	$26.05	$25.37	$25.60	47.35K
Sep 17, 2026	$26.76	$26.79	$25.67	$25.89	33.25K
Sep 16, 2026	$26.78	$26.855	$26.06	$26.30	33.03K
Sep 15, 2026	$26.09	$26.78	$26.09	$26.78	40.4K
Sep 14, 2026	$25.34	$26.15	$25.295	$26.05	45.06K
Sep 11, 2026	$25.71	$25.91	$25.31	$25.58	24.75K
Sep 10, 2026	$25.47	$25.7611	$25.26	$25.51	27.27K
Sep 9, 2026	$25.92	$26.07	$25.32	$25.64	42.07K
Sep 8, 2026	$26.66	$26.78	$25.985	$26.00	23.95K