NASDAQ · OFLX

Omega Flex, Inc.

Industrials · Industrial - Machinery

$27.93

Down-$0.32 (-1.13%)

Updated Aug 20, 2026, 5:55 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFLX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$28.58	$28.58	$27.93	$27.93	25.39K
Aug 18, 2026	$28.46	$28.55	$27.93	$28.25	39.36K
Aug 17, 2026	$28.39	$28.85	$28.01	$28.45	41.11K
Aug 14, 2026	$28.67	$29.355	$28.07	$28.67	24.66K
Aug 13, 2026	$29.90	$30.36	$27.57	$28.81	58.87K
Aug 12, 2026	$30.25	$30.58	$29.95	$30.08	30.25K
Aug 11, 2026	$30.62	$30.75	$29.93	$29.93	22.13K
Aug 10, 2026	$30.75	$31.10	$30.08	$30.30	40.09K
Aug 7, 2026	$30.53	$31.1499	$30.45	$30.92	21.64K
Aug 6, 2026	$30.65	$31.11	$30.585	$30.95	57.22K
Aug 5, 2026	$30.60	$30.60	$29.92	$30.44	42.39K
Aug 4, 2026	$29.91	$30.925	$29.91	$30.78	64.56K
Aug 3, 2026	$29.83	$30.66	$29.83	$30.17	61.65K
Jul 31, 2026	$28.81	$29.6748	$28.7401	$29.46	19.27K
Jul 30, 2026	$29.05	$29.47	$28.56	$28.96	38.53K
Jul 29, 2026	$30.05	$30.12	$28.51	$28.91	35.18K
Jul 28, 2026	$30.19	$30.875	$30.15	$30.30	71.37K
Jul 27, 2026	$29.92	$30.72	$29.63	$30.19	84.53K
Jul 24, 2026	$29.45	$29.775	$29.34	$29.55	22.76K
Jul 23, 2026	$29.52	$29.895	$29.0701	$29.45	29.49K
Jul 22, 2026	$30.02	$30.33	$29.52	$29.92	27.97K