NASDAQ · OFS

OFS Capital Corporation

Financial Services · Asset Management

$3.72

Down-$0.02 (-0.54%)

Updated Aug 31, 2026, 3:50 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.645	$3.78	$3.5851	$3.72	45.33K
Aug 27, 2026	$3.62	$3.74	$3.60	$3.69	57.06K
Aug 26, 2026	$3.64	$3.73	$3.5665	$3.66	64.37K
Aug 25, 2026	$3.608	$3.6699	$3.56	$3.65	71.64K
Aug 24, 2026	$3.60	$3.6626	$3.54	$3.58	43.38K
Aug 21, 2026	$3.59	$3.60	$3.55	$3.59	24.61K
Aug 20, 2026	$3.5546	$3.595	$3.53	$3.58	15.06K
Aug 19, 2026	$3.6296	$3.6296	$3.5237	$3.59	35.89K
Aug 18, 2026	$3.55	$3.67	$3.5201	$3.57	11.91K
Aug 17, 2026	$3.565	$3.57	$3.51	$3.56	40.72K
Aug 14, 2026	$3.58	$3.6933	$3.52	$3.59	27.59K
Aug 13, 2026	$3.70	$3.87	$3.52	$3.60	53.51K
Aug 12, 2026	$3.60	$3.684	$3.56	$3.63	42.46K
Aug 11, 2026	$3.60	$3.68	$3.56	$3.63	72.3K
Aug 10, 2026	$3.85	$3.85	$3.60	$3.64	78.53K
Aug 7, 2026	$3.79	$3.87	$3.60	$3.87	118.96K
Aug 6, 2026	$3.60	$3.80	$3.57	$3.79	90.47K
Aug 5, 2026	$3.70	$3.70	$3.43	$3.58	28.47K
Aug 4, 2026	$3.43	$3.69	$3.35	$3.68	73.53K
Aug 3, 2026	$3.39	$3.47	$3.3035	$3.46	66.57K