NASDAQ · OFS

OFS Capital Corporation

Financial Services · Asset Management

$4.11

Down-$0.16 (-3.75%)

Updated Oct 12, 2026, 3:57 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFS

OFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.26	$4.27	$4.03	$4.11	76.42K
Oct 8, 2026	$4.14	$4.30	$4.14	$4.27	111.64K
Oct 7, 2026	$4.17	$4.24	$4.03	$4.14	119.08K
Oct 6, 2026	$3.96	$4.30	$3.93	$4.16	588.16K
Oct 5, 2026	$3.605	$3.605	$3.45	$3.56	63.67K
Oct 2, 2026	$3.61	$3.6899	$3.47	$3.48	86.34K
Oct 1, 2026	$3.61	$3.61	$3.53	$3.57	27.78K
Sep 30, 2026	$3.57	$3.6703	$3.56	$3.625	75.43K
Sep 29, 2026	$3.645	$3.66	$3.56	$3.60	24.95K
Sep 28, 2026	$3.59	$3.68	$3.55	$3.66	107.08K
Sep 25, 2026	$3.58	$3.639	$3.52	$3.59	19.21K
Sep 24, 2026	$3.58	$3.62	$3.51	$3.58	26.08K
Sep 23, 2026	$3.64	$3.64	$3.55	$3.56	66.78K
Sep 22, 2026	$3.71	$3.71	$3.60	$3.66	85.21K
Sep 21, 2026	$3.60	$3.74	$3.54	$3.70	173.15K
Sep 18, 2026	$3.78	$3.78	$3.55	$3.61	112.1K
Sep 17, 2026	$4.05	$4.20	$3.96	$3.96	348.96K
Sep 16, 2026	$4.00	$4.00	$3.86	$3.99	104.37K
Sep 15, 2026	$3.93	$4.00	$3.8917	$4.00	100.57K
Sep 14, 2026	$3.85	$3.92	$3.80	$3.89	58.77K