NASDAQ · OFS

OFS Capital Corporation

Financial Services · Asset Management

$3.59

Up+$0.01 (+0.28%)

Updated Nov 2, 2026, 9:26 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFS

OFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.62	$3.73	$3.49	$3.59	144.38K
Oct 29, 2026	$3.9731	$4.09	$3.93	$4.01	58.6K
Oct 28, 2026	$4.00	$4.09	$3.90	$4.00	20.28K
Oct 27, 2026	$3.91	$4.00	$3.91	$3.99	22.97K
Oct 26, 2026	$3.95	$3.96	$3.9001	$3.96	17.26K
Oct 23, 2026	$3.92	$3.9599	$3.814	$3.93	34.89K
Oct 22, 2026	$4.015	$4.015	$3.75	$3.92	105.67K
Oct 21, 2026	$3.96	$4.0899	$3.9187	$3.98	36.87K
Oct 20, 2026	$3.95	$4.0775	$3.95	$3.99	31.97K
Oct 19, 2026	$3.96	$3.98	$3.85	$3.935	94.54K
Oct 16, 2026	$3.97	$4.0076	$3.91	$3.93	110.41K
Oct 15, 2026	$3.98	$4.05	$3.95	$4.01	31.89K
Oct 14, 2026	$4.07	$4.11	$3.93	$3.95	85.25K
Oct 13, 2026	$4.09	$4.11	$4.06	$4.10	35.3K
Oct 12, 2026	$4.12	$4.12	$4.06	$4.09	42.03K
Oct 9, 2026	$4.26	$4.27	$4.03	$4.11	76.42K
Oct 8, 2026	$4.14	$4.30	$4.14	$4.27	111.64K
Oct 7, 2026	$4.17	$4.24	$4.03	$4.14	119.08K
Oct 6, 2026	$3.96	$4.30	$3.93	$4.16	588.16K
Oct 5, 2026	$3.605	$3.605	$3.45	$3.56	63.67K