analyst
OG
NASDAQ · OGS
ONE Gas, Inc.
Utilities · Regulated Gas
$81.05
Up+$1.07 (+1.34%)
Updated Aug 19, 2026, 7:25 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.62B
- P/E ratio
- 18.16
- Dividend yield
- 3.31%
- 52-week range
- $73.91 – $90.78
- Volume
- 464.84K
- Avg. volume
- 435.91K
Price performance
OGS price history
1M range · 21 trading sessions · Daily adjusted prices
OGS closed at $81.05 after 21 trading sessions, up 3.10% for the selected period.
- Last close
- $81.05
- Period change
- +3.10%
- Period low
- $77.33
- Period high
- $81.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $80.88 | $81.66 | $80.14 | $81.05 | 464.84K |
| Aug 17, 2026 | $79.47 | $80.16 | $79.47 | $79.98 | 338.77K |
| Aug 14, 2026 | $80.81 | $81.52 | $80.53 | $80.98 | 353.69K |
| Aug 13, 2026 | $81.15 | $81.995 | $80.785 | $81.01 | 485.54K |
| Aug 12, 2026 | $79.61 | $80.45 | $79.1401 | $80.38 | 427.12K |
| Aug 11, 2026 | $78.03 | $79.79 | $77.99 | $79.60 | 346.76K |
| Aug 10, 2026 | $79.80 | $80.8497 | $78.47 | $78.87 | 431.33K |
| Aug 7, 2026 | $80.18 | $80.46 | $78.80 | $80.22 | 393.21K |
| Aug 6, 2026 | $80.47 | $80.76 | $79.22 | $79.62 | 550.16K |
| Aug 5, 2026 | $79.15 | $79.87 | $77.07 | $79.25 | 1.05M |
| Aug 4, 2026 | $78.92 | $79.19 | $76.71 | $77.33 | 685.81K |
| Aug 3, 2026 | $78.29 | $79.05 | $77.46 | $78.40 | 565.03K |
| Jul 31, 2026 | $78.70 | $78.70 | $77.37 | $77.65 | 580.38K |
| Jul 30, 2026 | $79.13 | $79.725 | $77.845 | $78.09 | 419.4K |
| Jul 29, 2026 | $80.86 | $81.36 | $79.675 | $79.81 | 506.04K |
| Jul 28, 2026 | $80.80 | $82.14 | $80.61 | $80.70 | 329.37K |
| Jul 27, 2026 | $80.52 | $80.94 | $79.70 | $79.97 | 466K |
| Jul 24, 2026 | $80.46 | $81.2799 | $80.255 | $80.53 | 333.42K |
| Jul 23, 2026 | $79.48 | $80.70 | $79.14 | $79.98 | 447.42K |
| Jul 22, 2026 | $79.30 | $80.34 | $79.08 | $80.27 | 516.83K |
| Jul 21, 2026 | $79.08 | $79.08 | $78.29 | $78.61 | 487.84K |
Latest OGS news
The latest Smart Investors Daily articles mentioning OGS.
Stock researchResearch & News · SEC Filings
Loading stock research…