price
OI
NASDAQ · OIS
Oil States International, Inc.
Energy · Oil & Gas Equipment & Services
$8.88
Down-$0.07 (-0.84%)
Updated Aug 13, 2026, 5:06 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.71M
- P/E ratio
- 17.16
- Dividend yield
- 0.00%
- 52-week range
- $7.29 – $12.94
- Volume
- 593.87K
- Avg. volume
- 587.96K
Price performance
OIS price history
1M range · 21 trading sessions · Daily adjusted prices
OIS closed at $8.88 after 21 trading sessions, up 4.96% for the selected period.
- Last close
- $8.88
- Period change
- +4.96%
- Period low
- $7.58
- Period high
- $8.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $8.83 | $9.0615 | $8.6498 | $8.88 | 593.87K |
| Aug 11, 2026 | $8.94 | $8.9999 | $8.76 | $8.82 | 481.13K |
| Aug 10, 2026 | $8.27 | $8.865 | $8.25 | $8.85 | 944.76K |
| Aug 7, 2026 | $8.22 | $8.385 | $8.11 | $8.14 | 454.98K |
| Aug 6, 2026 | $8.48 | $8.72 | $8.265 | $8.31 | 685.96K |
| Aug 5, 2026 | $8.42 | $8.55 | $8.18 | $8.33 | 858.34K |
| Aug 4, 2026 | $8.07 | $8.57 | $8.06 | $8.41 | 728.59K |
| Aug 3, 2026 | $7.86 | $8.25 | $7.78 | $8.24 | 868.91K |
| Jul 31, 2026 | $7.74 | $8.195 | $7.52 | $8.11 | 1.01M |
| Jul 30, 2026 | $7.73 | $7.795 | $7.29 | $7.58 | 1.01M |
| Jul 29, 2026 | $8.18 | $8.33 | $7.63 | $7.75 | 692.82K |
| Jul 28, 2026 | $8.49 | $8.51 | $7.955 | $8.02 | 566.99K |
| Jul 27, 2026 | $8.47 | $8.77 | $8.44 | $8.50 | 529.84K |
| Jul 24, 2026 | $8.76 | $8.9296 | $8.61 | $8.67 | 529.97K |
| Jul 23, 2026 | $8.90 | $9.00 | $8.62 | $8.68 | 545.66K |
| Jul 22, 2026 | $8.69 | $8.8801 | $8.67 | $8.73 | 532.21K |
| Jul 21, 2026 | $8.26 | $8.6599 | $8.22 | $8.59 | 734.32K |
| Jul 20, 2026 | $8.30 | $8.42 | $8.212 | $8.25 | 629.84K |
| Jul 17, 2026 | $8.45 | $8.595 | $8.39 | $8.43 | 510.09K |
| Jul 16, 2026 | $8.53 | $8.59 | $8.38 | $8.46 | 506.16K |
| Jul 15, 2026 | $8.44 | $8.50 | $8.20 | $8.46 | 505.41K |
Latest OIS news
The latest Smart Investors Daily articles mentioning OIS.
Stock researchCompany · Financials
Loading stock research…