NASDAQ · OKTA
Technology · Software - Infrastructure
$222.66
Down-$0.80 (-0.36%)
Updated Oct 30, 2026, 1:06 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance · OKTA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
OKTA closed at $222.66 after 20 trading sessions, up 4.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $225.57 | $228.72 | $221.27 | $222.66 | 2.29M |
| Oct 27, 2026 | $219.23 | $228.00 | $219.00 | $226.07 | 2.51M |
| Oct 26, 2026 | $215.00 | $222.39 | $211.422 | $220.01 | 2.62M |
| Oct 23, 2026 | $201.48 | $214.83 | $199.00 | $213.05 | 3.06M |
| Oct 22, 2026 | $207.255 | $210.86 | $199.54 | $201.33 | 2.48M |
| Oct 21, 2026 | $194.10 | $210.8629 | $192.91 | $208.64 | 4.05M |
| Oct 20, 2026 | $186.64 | $195.3699 | $183.60 | $194.02 | 2.36M |
| Oct 19, 2026 | $190.40 | $194.40 | $189.00 | $189.93 | 2.99M |
| Oct 16, 2026 | $209.60 | $212.00 | $184.8925 | $187.26 | 7.39M |
| Oct 15, 2026 | $204.135 | $210.3499 | $202.97 | $208.52 | 3.6M |
| Oct 14, 2026 | $221.30 | $228.00 | $211.74 | $211.915 | 4.65M |
| Oct 13, 2026 | $223.50 | $233.75 | $223.00 | $226.53 | 2.32M |
| Oct 12, 2026 | $235.00 | $235.00 | $226.05 | $227.08 | 2.89M |
| Oct 9, 2026 | $222.65 | $232.98 | $219.26 | $232.13 | 2.49M |
| Oct 8, 2026 | $216.61 | $225.53 | $216.00 | $220.21 | 2.49M |
| Oct 7, 2026 | $218.50 | $219.24 | $215.12 | $218.00 | 2.26M |
| Oct 6, 2026 | $222.38 | $226.44 | $216.681 | $218.67 | 3.11M |
| Oct 5, 2026 | $211.85 | $219.68 | $211.0001 | $218.29 | 3.15M |
| Oct 2, 2026 | $213.50 | $216.59 | $210.38 | $211.49 | 2.07M |
| Oct 1, 2026 | $210.03 | $213.86 | $205.25 | $212.63 | 3.18M |
The latest Smart Investors Daily articles mentioning OKTA.
Company
Market Activity
Research & News
OKTA research
Company profile and research snapshot.
Okta is a cloud-native security company that focuses on identity and access management. The San Francisco-based firm went public in 2017 and focuses on two key client stakeholder groups: workforces and customers. Okta's workforce offerings enable a company's employees to securely access its cloud-based and on-premises resources. The firm's customer offerings allow its clients' customers to securely access the client's applications.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 15, 2026 | Citigroup | Neutral | — |
| Oct 9, 2026 | BMO Capital | Outperform | — |
| Oct 8, 2026 | Amerx | Hold | — |
| Sep 29, 2026 | Morgan Stanley | Overweight | — |
| Sep 28, 2026 | Scotiabank | Sector Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 24, 2026
CrowdStrike's CEO just warned that newly discovered flaws in the software powering most of the internet will trigger a wave of break-ins, and the stock market rewarded that forecast immediately. Whether investors are buying a real threat or a vendor's sales pitch is a question worth answering before the next earnings report.
Yahoo · Oct 23, 2026
Investing.com -- Cybersecurity names gained ground on a global software alert while Meta declined and a fresh escalation in the Middle East pushed crude to highs.
Yahoo · Oct 23, 2026
Key TakeawaysPalo Alto Networks rose 6. 5% today, CrowdStrike rose 6.
Yahoo · Oct 23, 2026
Investing.com -- An emergency security update for PHP, the programming language used by roughly 70% of websites worldwide, has triggered a global cybersecurity alert. Two critical vulnerabilities disclosed this week could allow hackers to take control of affected servers remotely. The incident highlights a growing challenge for businesses and investors alike: artificial intelligence (AI) is accelerating the discovery of software weaknesses while potentially making them easier to exploit.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning OKTA.
