analyst
OK
NASDAQ · OKTA
Okta, Inc.
Technology · Software - Infrastructure
$218.67
Down-$1.92 (-0.88%)
Updated Oct 7, 2026, 2:53 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.35B
- P/E ratio
- 81.49
- Dividend yield
- 0.00%
- 52-week range
- $62.66 – $219.68
- Volume
- 3.11M
- Avg. volume
- 2.46M
Price performance · OKTA
OKTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
OKTA closed at $218.67 after 21 trading sessions, up 30.48% for the selected period.
- Last close
- $218.67
- Period change
- +30.48%
- Period low
- $166.50
- Period high
- $218.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $222.38 | $226.44 | $216.681 | $218.67 | 3.11M |
| Oct 5, 2026 | $211.85 | $219.68 | $211.0001 | $218.29 | 3.15M |
| Oct 2, 2026 | $213.50 | $216.59 | $210.38 | $211.49 | 2.07M |
| Oct 1, 2026 | $210.03 | $213.86 | $205.25 | $212.63 | 3.18M |
| Sep 30, 2026 | $206.19 | $212.39 | $204.93 | $209.11 | 3.3M |
| Sep 29, 2026 | $203.55 | $208.69 | $200.59 | $204.88 | 2.93M |
| Sep 28, 2026 | $192.02 | $203.44 | $190.50 | $202.18 | 3.65M |
| Sep 25, 2026 | $204.00 | $205.00 | $195.0379 | $195.19 | 3.99M |
| Sep 24, 2026 | $204.21 | $212.50 | $200.95 | $206.64 | 5.21M |
| Sep 23, 2026 | $198.20 | $207.20 | $196.00 | $205.36 | 5.48M |
| Sep 22, 2026 | $192.82 | $198.085 | $188.22 | $196.62 | 5.18M |
| Sep 21, 2026 | $183.90 | $192.22 | $180.55 | $191.33 | 3.72M |
| Sep 18, 2026 | $189.79 | $190.04 | $181.36 | $182.37 | 5.73M |
| Sep 17, 2026 | $183.00 | $192.59 | $183.00 | $190.02 | 3.75M |
| Sep 16, 2026 | $186.52 | $191.61 | $185.57 | $188.12 | 3.65M |
| Sep 15, 2026 | $183.20 | $191.99 | $183.00 | $190.45 | 3.93M |
| Sep 14, 2026 | $172.80 | $189.72 | $170.2174 | $186.45 | 6.68M |
| Sep 11, 2026 | $170.67 | $175.0405 | $166.17 | $166.50 | 2.74M |
| Sep 10, 2026 | $172.78 | $179.44 | $169.39 | $171.11 | 4.58M |
| Sep 9, 2026 | $169.00 | $173.74 | $168.01 | $172.74 | 3.42M |
| Sep 8, 2026 | $168.86 | $169.8796 | $165.74 | $167.595 | 2.56M |
Latest OKTA news
The latest Smart Investors Daily articles mentioning OKTA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…