NASDAQ · OKTA

Okta, Inc.

Technology · Software - Infrastructure

$221.86

Down-$0.80 (-0.36%)

Updated Oct 30, 2026, 3:47 AM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · OKTA

OKTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

OKTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$209.44	$222.35	$204.11	$221.86	3.32M
Oct 28, 2026	$225.57	$228.72	$221.27	$222.66	2.31M
Oct 27, 2026	$219.23	$228.00	$219.00	$226.07	2.51M
Oct 26, 2026	$215.00	$222.39	$211.422	$220.01	2.62M
Oct 23, 2026	$201.48	$214.83	$199.00	$213.05	3.06M
Oct 22, 2026	$207.255	$210.86	$199.54	$201.33	2.48M
Oct 21, 2026	$194.10	$210.8629	$192.91	$208.64	4.05M
Oct 20, 2026	$186.64	$195.3699	$183.60	$194.02	2.36M
Oct 19, 2026	$190.40	$194.40	$189.00	$189.93	2.99M
Oct 16, 2026	$209.60	$212.00	$184.8925	$187.26	7.39M
Oct 15, 2026	$204.135	$210.3499	$202.97	$208.52	3.6M
Oct 14, 2026	$221.30	$228.00	$211.74	$211.915	4.65M
Oct 13, 2026	$223.50	$233.75	$223.00	$226.53	2.32M
Oct 12, 2026	$235.00	$235.00	$226.05	$227.08	2.89M
Oct 9, 2026	$222.65	$232.98	$219.26	$232.13	2.49M
Oct 8, 2026	$216.61	$225.53	$216.00	$220.21	2.49M
Oct 7, 2026	$218.50	$219.24	$215.12	$218.00	2.26M
Oct 6, 2026	$222.38	$226.44	$216.681	$218.67	3.11M
Oct 5, 2026	$211.85	$219.68	$211.0001	$218.29	3.15M
Oct 2, 2026	$213.50	$216.59	$210.38	$211.49	2.07M
Oct 1, 2026	$210.03	$213.86	$205.25	$212.63	3.18M