earnings
NASDAQ · OM
Outset Medical, Inc.
Healthcare · Medical - Devices
$4.03
Down-$0.16 (-3.82%)
Updated Nov 1, 2026, 2:21 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.96M
- P/E ratio
- -0.87
- Dividend yield
- 0.00%
- 52-week range
- $2.84 – $12.49
- Volume
- 81.5K
- Avg. volume
- 455.73K
Price performance · OM
OM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OM closed at $4.03 after 20 trading sessions, down 1.71% for the selected period.
- Last close
- $4.03
- Period change
- -1.71%
- Period low
- $3.80
- Period high
- $4.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.02 | $4.145 | $3.90 | $4.03 | 81.5K |
| Oct 29, 2026 | $4.34 | $4.445 | $4.15 | $4.19 | 77.79K |
| Oct 28, 2026 | $4.30 | $4.395 | $4.1563 | $4.34 | 37.54K |
| Oct 27, 2026 | $4.09 | $4.35 | $4.00 | $4.34 | 86.64K |
| Oct 26, 2026 | $4.13 | $4.145 | $4.00 | $4.08 | 68.05K |
| Oct 23, 2026 | $4.12 | $4.175 | $4.07 | $4.10 | 38.34K |
| Oct 22, 2026 | $3.99 | $4.27 | $3.92 | $4.17 | 69.71K |
| Oct 21, 2026 | $4.18 | $4.3468 | $3.98 | $4.05 | 78.78K |
| Oct 20, 2026 | $3.80 | $4.4394 | $3.80 | $4.22 | 381.99K |
| Oct 19, 2026 | $3.99 | $4.179 | $3.80 | $3.80 | 59.19K |
| Oct 16, 2026 | $4.09 | $4.2199 | $3.90 | $3.94 | 68.53K |
| Oct 15, 2026 | $3.85 | $4.105 | $3.80 | $4.08 | 54.72K |
| Oct 14, 2026 | $4.01 | $4.01 | $3.82 | $3.84 | 80.02K |
| Oct 13, 2026 | $3.99 | $4.14 | $3.965 | $4.06 | 68.53K |
| Oct 12, 2026 | $4.08 | $4.11 | $4.00 | $4.01 | 66.3K |
| Oct 9, 2026 | $4.15 | $4.27 | $4.02 | $4.05 | 73.22K |
| Oct 8, 2026 | $4.12 | $4.26 | $4.03 | $4.09 | 241.02K |
| Oct 7, 2026 | $4.06 | $4.25 | $4.06 | $4.21 | 134.99K |
| Oct 6, 2026 | $4.29 | $4.34 | $4.05 | $4.14 | 376.62K |
| Oct 5, 2026 | $3.96 | $4.155 | $3.85 | $4.10 | 203.09K |
Latest OM news
The latest Smart Investors Daily articles mentioning OM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…