earnings
NASDAQ · OM
Outset Medical, Inc.
Healthcare · Medical - Devices
$3.09
Up+$0.06 (+1.78%)
Updated Sep 24, 2026, 4:54 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.96M
- P/E ratio
- -0.87
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $16.16
- Volume
- 76.85K
- Avg. volume
- 455.73K
Price performance
OM price history
1M range · 20 trading sessions · Daily adjusted prices
OM closed at $3.09 after 20 trading sessions, down 27.29% for the selected period.
- Last close
- $3.09
- Period change
- -27.29%
- Period low
- $3.09
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.25 | $3.25 | $3.09 | $3.09 | 76.85K |
| Sep 22, 2026 | $3.15 | $3.31 | $3.1269 | $3.29 | 152.94K |
| Sep 21, 2026 | $3.17 | $3.21 | $3.095 | $3.12 | 120.36K |
| Sep 18, 2026 | $3.08 | $3.15 | $3.015 | $3.15 | 186.71K |
| Sep 17, 2026 | $3.15 | $3.16 | $3.09 | $3.10 | 62.53K |
| Sep 16, 2026 | $3.13 | $3.15 | $3.06 | $3.12 | 92.62K |
| Sep 15, 2026 | $3.13 | $3.15 | $3.05 | $3.14 | 219.96K |
| Sep 14, 2026 | $3.19 | $3.25 | $3.15 | $3.15 | 142.87K |
| Sep 11, 2026 | $3.30 | $3.38 | $3.20 | $3.21 | 89.07K |
| Sep 10, 2026 | $3.26 | $3.30 | $3.20 | $3.27 | 171.25K |
| Sep 9, 2026 | $3.44 | $3.5159 | $3.30 | $3.31 | 192.42K |
| Sep 8, 2026 | $3.56 | $3.63 | $3.42 | $3.47 | 255.21K |
| Sep 4, 2026 | $3.57 | $3.65 | $3.53 | $3.59 | 82.24K |
| Sep 3, 2026 | $3.70 | $3.7416 | $3.54 | $3.565 | 91.82K |
| Sep 2, 2026 | $3.66 | $3.8416 | $3.65 | $3.67 | 69.95K |
| Sep 1, 2026 | $3.75 | $3.78 | $3.625 | $3.64 | 134.08K |
| Aug 31, 2026 | $3.94 | $3.9937 | $3.78 | $3.82 | 100K |
| Aug 28, 2026 | $4.11 | $4.175 | $3.91 | $3.94 | 146.27K |
| Aug 27, 2026 | $4.23 | $4.33 | $4.07 | $4.09 | 102.02K |
| Aug 26, 2026 | $4.33 | $4.33 | $4.20 | $4.25 | 100.65K |
Latest OM news
The latest Smart Investors Daily articles mentioning OM.
Stock researchResearch & News · News
Loading stock research…