earnings
NASDAQ · OM
Outset Medical, Inc.
Healthcare · Medical - Devices
$3.94
Down-$0.15 (-3.67%)
Updated Aug 29, 2026, 2:51 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.96M
- P/E ratio
- -0.87
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $16.16
- Volume
- 146.27K
- Avg. volume
- 455.73K
Price performance
OM price history
1M range · 21 trading sessions · Daily adjusted prices
OM closed at $3.94 after 21 trading sessions, down 13.79% for the selected period.
- Last close
- $3.94
- Period change
- -13.79%
- Period low
- $3.94
- Period high
- $5.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $4.11 | $4.175 | $3.91 | $3.94 | 146.27K |
| Aug 27, 2026 | $4.23 | $4.33 | $4.07 | $4.09 | 102.02K |
| Aug 26, 2026 | $4.33 | $4.33 | $4.20 | $4.25 | 100.65K |
| Aug 25, 2026 | $4.22 | $4.34 | $4.16 | $4.305 | 112.07K |
| Aug 24, 2026 | $4.21 | $4.313 | $4.13 | $4.19 | 97.44K |
| Aug 21, 2026 | $4.35 | $4.45 | $4.155 | $4.21 | 150.99K |
| Aug 20, 2026 | $4.25 | $4.35 | $4.18 | $4.30 | 131K |
| Aug 19, 2026 | $4.27 | $4.37 | $4.20 | $4.30 | 108.88K |
| Aug 18, 2026 | $4.51 | $4.53 | $4.16 | $4.18 | 143.86K |
| Aug 17, 2026 | $4.39 | $4.54 | $4.245 | $4.51 | 241.43K |
| Aug 14, 2026 | $4.21 | $4.74 | $4.08 | $4.51 | 311.98K |
| Aug 13, 2026 | $4.51 | $4.655 | $4.25 | $4.25 | 146.24K |
| Aug 12, 2026 | $4.90 | $4.98 | $4.44 | $4.50 | 148.38K |
| Aug 11, 2026 | $4.89 | $5.1796 | $4.685 | $4.82 | 118.3K |
| Aug 10, 2026 | $4.85 | $5.28 | $4.85 | $4.93 | 154.01K |
| Aug 7, 2026 | $4.80 | $4.95 | $4.265 | $4.90 | 233.26K |
| Aug 6, 2026 | $5.04 | $5.27 | $4.995 | $5.20 | 156.47K |
| Aug 5, 2026 | $5.23 | $5.27 | $4.92 | $5.12 | 95.73K |
| Aug 4, 2026 | $5.01 | $5.25 | $4.92 | $5.22 | 120.6K |
| Aug 3, 2026 | $4.63 | $5.02 | $4.63 | $4.99 | 92.62K |
| Jul 31, 2026 | $4.79 | $4.79 | $4.4689 | $4.57 | 72.91K |
Latest OM news
The latest Smart Investors Daily articles mentioning OM.
Stock researchMarket Activity · Short Interest
Loading stock research…