NASDAQ · OMAB

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.

Industrials · Airlines, Airports & Air Services

$90.28

Down-$0.15 (-0.17%)

Updated Oct 12, 2026, 3:43 AM

SID Score

4.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · OMAB

OMAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OMAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$90.85	$91.785	$89.51	$90.28	250.1K
Oct 8, 2026	$91.05	$91.27	$88.22	$90.43	246.84K
Oct 7, 2026	$93.49	$94.445	$91.60	$91.69	135.73K
Oct 6, 2026	$95.78	$96.315	$94.59	$94.64	174.08K
Oct 5, 2026	$95.6533	$95.70	$93.6521	$94.98	107.13K
Oct 2, 2026	$94.96	$96.24	$92.33	$94.19	209.97K
Oct 1, 2026	$96.00	$96.00	$93.24	$94.18	228.77K
Sep 30, 2026	$99.13	$99.205	$96.21	$96.61	641.77K
Sep 29, 2026	$102.39	$103.19	$97.74	$98.82	214.42K
Sep 28, 2026	$103.02	$103.57	$101.595	$101.87	141.33K
Sep 25, 2026	$101.70	$103.28	$101.04	$103.03	112.69K
Sep 24, 2026	$101.48	$102.04	$99.92	$101.06	157.49K
Sep 23, 2026	$101.38	$102.34	$100.39	$101.30	84.52K
Sep 22, 2026	$100.06	$103.55	$98.89	$102.45	239.98K
Sep 21, 2026	$97.45	$99.85	$96.43	$99.56	85.75K
Sep 18, 2026	$97.14	$100.33	$96.605	$97.45	252.61K
Sep 17, 2026	$98.70	$98.86	$96.36	$97.55	109.54K
Sep 16, 2026	$97.48	$98.48	$95.89	$97.17	129.62K
Sep 15, 2026	$98.10	$98.10	$95.95	$96.97	75.08K
Sep 14, 2026	$98.01	$99.02	$96.89	$98.20	76.41K