earnings
OM
NASDAQ · OMAB
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$90.28
Down-$0.15 (-0.17%)
Updated Oct 12, 2026, 9:59 AM
SID Score
4.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- 18.31
- Dividend yield
- 11.79%
- 52-week range
- $88.22 – $134.99
- Volume
- 250.1K
- Avg. volume
- 79.07K
Price performance · OMAB
OMAB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
OMAB closed at $90.28 after 20 trading sessions, down 8.07% for the selected period.
- Last close
- $90.28
- Period change
- -8.07%
- Period low
- $90.28
- Period high
- $103.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $90.85 | $91.785 | $89.51 | $90.28 | 250.1K |
| Oct 8, 2026 | $91.05 | $91.27 | $88.22 | $90.43 | 246.84K |
| Oct 7, 2026 | $93.49 | $94.445 | $91.60 | $91.69 | 135.73K |
| Oct 6, 2026 | $95.78 | $96.315 | $94.59 | $94.64 | 174.08K |
| Oct 5, 2026 | $95.6533 | $95.70 | $93.6521 | $94.98 | 107.13K |
| Oct 2, 2026 | $94.96 | $96.24 | $92.33 | $94.19 | 209.97K |
| Oct 1, 2026 | $96.00 | $96.00 | $93.24 | $94.18 | 228.77K |
| Sep 30, 2026 | $99.13 | $99.205 | $96.21 | $96.61 | 641.77K |
| Sep 29, 2026 | $102.39 | $103.19 | $97.74 | $98.82 | 214.42K |
| Sep 28, 2026 | $103.02 | $103.57 | $101.595 | $101.87 | 141.33K |
| Sep 25, 2026 | $101.70 | $103.28 | $101.04 | $103.03 | 112.69K |
| Sep 24, 2026 | $101.48 | $102.04 | $99.92 | $101.06 | 157.49K |
| Sep 23, 2026 | $101.38 | $102.34 | $100.39 | $101.30 | 84.52K |
| Sep 22, 2026 | $100.06 | $103.55 | $98.89 | $102.45 | 239.98K |
| Sep 21, 2026 | $97.45 | $99.85 | $96.43 | $99.56 | 85.75K |
| Sep 18, 2026 | $97.14 | $100.33 | $96.605 | $97.45 | 252.61K |
| Sep 17, 2026 | $98.70 | $98.86 | $96.36 | $97.55 | 109.54K |
| Sep 16, 2026 | $97.48 | $98.48 | $95.89 | $97.17 | 129.62K |
| Sep 15, 2026 | $98.10 | $98.10 | $95.95 | $96.97 | 75.08K |
| Sep 14, 2026 | $98.01 | $99.02 | $96.89 | $98.20 | 76.41K |
Latest OMAB news
The latest Smart Investors Daily articles mentioning OMAB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…