analyst
NASDAQ · OMC
Omnicom Group Inc.
Communication Services · Advertising Agencies
$79.85
Down-$0.15 (-0.19%)
Updated Sep 16, 2026, 2:01 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.45B
- P/E ratio
- 11.62
- Dividend yield
- 4.51%
- 52-week range
- $66.33 – $89.57
- Volume
- 2.05M
- Avg. volume
- 4.35M
Price performance
OMC price history
1M range · 20 trading sessions · Daily adjusted prices
OMC closed at $79.85 after 20 trading sessions, down 7.48% for the selected period.
- Last close
- $79.85
- Period change
- -7.48%
- Period low
- $78.30
- Period high
- $88.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.23 | $81.04 | $79.66 | $79.85 | 2.05M |
| Sep 14, 2026 | $80.01 | $81.69 | $79.7784 | $81.07 | 2.48M |
| Sep 11, 2026 | $79.87 | $80.035 | $78.42 | $79.01 | 1.95M |
| Sep 10, 2026 | $78.23 | $79.81 | $77.97 | $79.45 | 2.44M |
| Sep 9, 2026 | $80.49 | $80.50 | $77.05 | $78.30 | 3.28M |
| Sep 8, 2026 | $82.34 | $82.34 | $80.465 | $81.13 | 3.7M |
| Sep 4, 2026 | $83.51 | $83.80 | $82.19 | $82.62 | 2.72M |
| Sep 3, 2026 | $83.30 | $84.80 | $81.97 | $84.73 | 3.19M |
| Sep 2, 2026 | $85.90 | $87.47 | $80.535 | $81.76 | 4.84M |
| Sep 1, 2026 | $87.43 | $87.62 | $85.66 | $86.09 | 1.55M |
| Aug 31, 2026 | $88.00 | $88.30 | $87.39 | $87.53 | 1.89M |
| Aug 28, 2026 | $88.17 | $89.22 | $88.0125 | $88.28 | 1.39M |
| Aug 27, 2026 | $87.19 | $88.92 | $87.19 | $87.89 | 2.59M |
| Aug 26, 2026 | $87.90 | $88.18 | $86.48 | $87.89 | 1.88M |
| Aug 25, 2026 | $88.14 | $88.7156 | $87.69 | $88.20 | 1.94M |
| Aug 24, 2026 | $87.92 | $89.565 | $87.60 | $88.94 | 2.31M |
| Aug 21, 2026 | $86.97 | $88.28 | $86.195 | $87.54 | 1.78M |
| Aug 20, 2026 | $87.32 | $88.095 | $86.31 | $87.07 | 1.45M |
| Aug 19, 2026 | $86.20 | $88.23 | $85.33 | $87.43 | 2.05M |
| Aug 18, 2026 | $86.63 | $87.64 | $85.965 | $86.31 | 1.84M |
Latest OMC news
The latest Smart Investors Daily articles mentioning OMC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…