price
OM
NASDAQ · OMCL
Omnicell, Inc.
Healthcare · Medical - Healthcare Information Services
$35.46
Down-$0.25 (-0.71%)
Updated Oct 7, 2026, 11:49 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 100.65
- Dividend yield
- 0.00%
- 52-week range
- $31.75 – $48.06
- Volume
- 634.25K
- Avg. volume
- 457.67K
Price performance · OMCL
OMCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
OMCL closed at $35.46 after 21 trading sessions, up 4.66% for the selected period.
- Last close
- $35.46
- Period change
- +4.66%
- Period low
- $32.23
- Period high
- $35.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $34.95 | $35.56 | $34.2401 | $35.46 | 634.25K |
| Oct 5, 2026 | $33.07 | $34.72 | $33.07 | $34.64 | 397.67K |
| Oct 2, 2026 | $33.93 | $33.96 | $33.41 | $33.60 | 344.5K |
| Oct 1, 2026 | $34.02 | $34.265 | $33.18 | $33.44 | 449.43K |
| Sep 30, 2026 | $34.26 | $34.46 | $33.71 | $34.05 | 592.46K |
| Sep 29, 2026 | $33.88 | $34.38 | $33.305 | $34.31 | 573.46K |
| Sep 28, 2026 | $33.21 | $33.95 | $32.70 | $33.87 | 563.6K |
| Sep 25, 2026 | $33.05 | $33.73 | $32.625 | $33.66 | 508.7K |
| Sep 24, 2026 | $33.01 | $33.23 | $32.595 | $33.03 | 499.53K |
| Sep 23, 2026 | $33.17 | $33.58 | $32.4017 | $32.99 | 437.01K |
| Sep 22, 2026 | $32.86 | $33.47 | $32.72 | $33.17 | 547.22K |
| Sep 21, 2026 | $32.43 | $32.57 | $31.975 | $32.43 | 434.86K |
| Sep 18, 2026 | $32.49 | $32.62 | $32.04 | $32.23 | 937.25K |
| Sep 17, 2026 | $32.76 | $33.215 | $32.26 | $32.62 | 394.29K |
| Sep 16, 2026 | $32.79 | $33.165 | $32.20 | $32.43 | 439.35K |
| Sep 15, 2026 | $33.13 | $33.35 | $32.23 | $32.63 | 642.62K |
| Sep 14, 2026 | $33.23 | $33.63 | $32.905 | $33.51 | 395.75K |
| Sep 11, 2026 | $32.88 | $33.015 | $32.32 | $32.79 | 483.65K |
| Sep 10, 2026 | $33.26 | $33.37 | $32.12 | $32.25 | 534.3K |
| Sep 9, 2026 | $33.49 | $33.675 | $32.8301 | $33.64 | 467.95K |
| Sep 8, 2026 | $33.75 | $35.30 | $33.54 | $33.88 | 571.11K |
Latest OMCL news
The latest Smart Investors Daily articles mentioning OMCL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…