NASDAQ · OMCL

Omnicell, Inc.

Healthcare · Medical - Healthcare Information Services

$35.46

Down-$0.25 (-0.71%)

Updated Oct 7, 2026, 10:59 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMCL

OMCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OMCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.95	$35.56	$34.2401	$35.46	634.25K
Oct 5, 2026	$33.07	$34.72	$33.07	$34.64	397.67K
Oct 2, 2026	$33.93	$33.96	$33.41	$33.60	344.5K
Oct 1, 2026	$34.02	$34.265	$33.18	$33.44	449.43K
Sep 30, 2026	$34.26	$34.46	$33.71	$34.05	592.46K
Sep 29, 2026	$33.88	$34.38	$33.305	$34.31	573.46K
Sep 28, 2026	$33.21	$33.95	$32.70	$33.87	563.6K
Sep 25, 2026	$33.05	$33.73	$32.625	$33.66	508.7K
Sep 24, 2026	$33.01	$33.23	$32.595	$33.03	499.53K
Sep 23, 2026	$33.17	$33.58	$32.4017	$32.99	437.01K
Sep 22, 2026	$32.86	$33.47	$32.72	$33.17	547.22K
Sep 21, 2026	$32.43	$32.57	$31.975	$32.43	434.86K
Sep 18, 2026	$32.49	$32.62	$32.04	$32.23	937.25K
Sep 17, 2026	$32.76	$33.215	$32.26	$32.62	394.29K
Sep 16, 2026	$32.79	$33.165	$32.20	$32.43	439.35K
Sep 15, 2026	$33.13	$33.35	$32.23	$32.63	642.62K
Sep 14, 2026	$33.23	$33.63	$32.905	$33.51	395.75K
Sep 11, 2026	$32.88	$33.015	$32.32	$32.79	483.65K
Sep 10, 2026	$33.26	$33.37	$32.12	$32.25	534.3K
Sep 9, 2026	$33.49	$33.675	$32.8301	$33.64	467.95K
Sep 8, 2026	$33.75	$35.30	$33.54	$33.88	571.11K