NASDAQ · OMDA

Omada Health

Healthcare · Medical - Healthcare Information Services

$20.89

Up+$0.16 (+0.77%)

Updated Oct 8, 2026, 8:39 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMDA

OMDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OMDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.70	$21.40	$20.65	$20.89	1.26M
Oct 6, 2026	$21.11	$21.44	$20.16	$20.73	855.85K
Oct 5, 2026	$20.44	$21.08	$20.07	$20.95	747.08K
Oct 2, 2026	$20.74	$20.98	$20.32	$20.37	1.25M
Oct 1, 2026	$20.90	$21.08	$20.08	$20.41	1.44M
Sep 30, 2026	$19.51	$20.92	$19.46	$20.81	2.2M
Sep 29, 2026	$19.48	$19.50	$18.68	$19.37	1.18M
Sep 28, 2026	$19.60	$19.602	$19.18	$19.39	1.76M
Sep 25, 2026	$19.74	$20.05	$19.63	$19.66	873.79K
Sep 24, 2026	$20.56	$20.9501	$19.64	$19.72	962.54K
Sep 23, 2026	$21.21	$21.3792	$20.42	$20.69	713.09K
Sep 22, 2026	$20.86	$21.52	$20.18	$21.37	1.32M
Sep 21, 2026	$20.42	$20.73	$20.12	$20.61	791.55K
Sep 18, 2026	$19.80	$20.74	$19.64	$20.43	6.71M
Sep 17, 2026	$20.00	$20.325	$19.79	$19.83	1.32M
Sep 16, 2026	$19.65	$20.105	$19.54	$19.76	887.02K
Sep 15, 2026	$20.24	$20.68	$19.63	$19.67	1.66M
Sep 14, 2026	$19.95	$21.095	$19.94	$20.50	996.97K
Sep 11, 2026	$21.73	$21.73	$19.31	$19.66	1.65M
Sep 10, 2026	$21.27	$22.79	$21.20	$21.50	1.16M
Sep 9, 2026	$22.02	$22.11	$21.40	$21.50	1.62M