analyst
OM
NASDAQ · OMDA
Omada Health
Healthcare · Medical - Healthcare Information Services
$19.66
Down-$1.84 (-8.56%)
Updated Sep 12, 2026, 4:22 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.49M
- P/E ratio
- -37.65
- Dividend yield
- 0.00%
- 52-week range
- $10.28 – $26.92
- Volume
- 1.65M
- Avg. volume
- 693.59K
Price performance
OMDA price history
1M range · 20 trading sessions · Daily adjusted prices
OMDA closed at $19.66 after 20 trading sessions, down 18.22% for the selected period.
- Last close
- $19.66
- Period change
- -18.22%
- Period low
- $19.66
- Period high
- $24.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.73 | $21.73 | $19.31 | $19.66 | 1.65M |
| Sep 10, 2026 | $21.27 | $22.79 | $21.20 | $21.50 | 1.16M |
| Sep 9, 2026 | $22.02 | $22.11 | $21.40 | $21.50 | 1.62M |
| Sep 8, 2026 | $22.43 | $22.63 | $22.0428 | $22.18 | 1M |
| Sep 4, 2026 | $22.12 | $22.97 | $21.855 | $22.77 | 877.39K |
| Sep 3, 2026 | $22.89 | $22.89 | $21.80 | $22.29 | 1.37M |
| Sep 2, 2026 | $23.00 | $23.73 | $22.836 | $23.31 | 1.23M |
| Sep 1, 2026 | $24.14 | $24.58 | $22.69 | $22.84 | 1.43M |
| Aug 31, 2026 | $23.61 | $24.60 | $23.61 | $24.55 | 1.4M |
| Aug 28, 2026 | $24.32 | $24.60 | $23.63 | $23.69 | 1.04M |
| Aug 27, 2026 | $24.32 | $25.45 | $24.1525 | $24.27 | 1.11M |
| Aug 26, 2026 | $23.93 | $24.345 | $23.72 | $23.96 | 439.65K |
| Aug 25, 2026 | $24.12 | $24.56 | $23.73 | $23.94 | 653.21K |
| Aug 24, 2026 | $23.94 | $24.9428 | $23.61 | $24.08 | 942.47K |
| Aug 21, 2026 | $23.71 | $24.07 | $23.50 | $23.89 | 484.19K |
| Aug 20, 2026 | $24.39 | $24.97 | $23.665 | $23.71 | 727.51K |
| Aug 19, 2026 | $24.11 | $24.675 | $23.77 | $24.47 | 1.8M |
| Aug 18, 2026 | $23.415 | $23.96 | $23.415 | $23.75 | 577.66K |
| Aug 17, 2026 | $24.00 | $24.105 | $23.48 | $23.75 | 962.2K |
| Aug 14, 2026 | $24.77 | $24.92 | $23.835 | $24.04 | 948.44K |
Latest OMDA news
The latest Smart Investors Daily articles mentioning OMDA.
Stock researchMarket Activity · Options
Loading stock research…