NASDAQ · OMER

Omeros Corporation

Healthcare · Biotechnology

$18.44

Down-$0.51 (-2.69%)

Updated Nov 2, 2026, 12:53 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMER

OMER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OMER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.53	$19.0065	$18.045	$18.44	885.58K
Oct 29, 2026	$17.97	$19.28	$17.69	$18.95	3.63M
Oct 28, 2026	$17.37	$17.90	$17.25	$17.88	604.49K
Oct 27, 2026	$16.30	$17.51	$16.20	$17.49	895.06K
Oct 26, 2026	$16.78	$16.78	$16.21	$16.29	741.39K
Oct 23, 2026	$16.80	$16.80	$16.37	$16.57	699.39K
Oct 22, 2026	$16.26	$16.885	$16.15	$16.86	737.28K
Oct 21, 2026	$16.57	$16.665	$16.205	$16.26	698.21K
Oct 20, 2026	$16.42	$16.78	$16.11	$16.55	725.47K
Oct 19, 2026	$16.28	$16.65	$16.045	$16.35	1.38M
Oct 16, 2026	$17.94	$17.94	$15.845	$16.20	3.97M
Oct 15, 2026	$18.50	$19.0755	$18.30	$18.79	931.37K
Oct 14, 2026	$18.58	$19.27	$18.39	$18.43	905.11K
Oct 13, 2026	$19.50	$19.78	$18.83	$18.88	994.06K
Oct 12, 2026	$19.735	$20.24	$19.47	$19.63	1.07M
Oct 9, 2026	$19.20	$19.905	$19.19	$19.83	793.93K
Oct 8, 2026	$18.63	$19.14	$18.41	$19.12	899.92K
Oct 7, 2026	$18.11	$18.84	$18.02	$18.75	622.92K
Oct 6, 2026	$18.95	$18.99	$18.31	$18.51	1.03M
Oct 5, 2026	$18.82	$19.15	$18.55	$18.90	1.07M