NASDAQ · OMER

Omeros Corporation

Healthcare · Biotechnology

$18.61

Up+$0.14 (+0.76%)

Updated Oct 4, 2026, 9:16 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMER

OMER price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OMER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$18.60	$18.76	$18.215	$18.61	956.39K
Oct 1, 2026	$18.87	$19.195	$18.47	$18.47	1.24M
Sep 30, 2026	$19.25	$19.40	$19.02	$19.04	1.37M
Sep 29, 2026	$19.26	$19.571	$19.00	$19.25	841.85K
Sep 28, 2026	$19.83	$20.38	$19.38	$19.43	1.03M
Sep 25, 2026	$20.39	$20.61	$19.66	$20.08	942.08K
Sep 24, 2026	$20.52	$20.62	$20.11	$20.13	909.69K
Sep 23, 2026	$20.646	$20.97	$20.43	$20.74	1.35M
Sep 22, 2026	$19.58	$21.2399	$19.30	$21.05	3.96M
Sep 21, 2026	$18.23	$18.51	$17.82	$18.49	1.06M
Sep 18, 2026	$18.69	$18.69	$17.675	$17.87	2.15M
Sep 17, 2026	$17.52	$18.57	$17.42	$18.45	2.57M
Sep 16, 2026	$17.16	$17.99	$17.145	$17.34	2.11M
Sep 15, 2026	$17.26	$17.40	$16.5001	$17.17	1.66M
Sep 14, 2026	$18.30	$18.30	$17.42	$17.46	1.69M
Sep 11, 2026	$18.74	$18.98	$18.28	$18.28	1.01M
Sep 10, 2026	$19.12	$19.24	$18.30	$18.59	1.23M
Sep 9, 2026	$19.01	$19.55	$18.93	$19.39	1.53M
Sep 8, 2026	$18.70	$19.37	$18.52	$19.12	1.02M