earnings
OM
NASDAQ · OMER
Omeros Corporation
Healthcare · Biotechnology
$18.59
Down-$0.80 (-4.13%)
Updated Sep 11, 2026, 2:22 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 750.41M
- P/E ratio
- -5.79
- Dividend yield
- 0.00%
- 52-week range
- $6.70 – $19.65
- Volume
- 1.23M
- Avg. volume
- 3.6M
Price performance
OMER price history
1M range · 20 trading sessions · Daily adjusted prices
OMER closed at $18.59 after 20 trading sessions, up 7.15% for the selected period.
- Last close
- $18.59
- Period change
- +7.15%
- Period low
- $17.19
- Period high
- $19.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.12 | $19.24 | $18.30 | $18.59 | 1.23M |
| Sep 9, 2026 | $19.01 | $19.55 | $18.93 | $19.39 | 1.53M |
| Sep 8, 2026 | $18.70 | $19.37 | $18.52 | $19.12 | 1.02M |
| Sep 4, 2026 | $19.00 | $19.23 | $18.90 | $18.95 | 892.19K |
| Sep 3, 2026 | $18.99 | $19.18 | $18.70 | $19.11 | 1.17M |
| Sep 2, 2026 | $18.97 | $19.47 | $18.44 | $18.86 | 1.35M |
| Sep 1, 2026 | $18.66 | $19.04 | $18.475 | $18.75 | 2.04M |
| Aug 31, 2026 | $18.54 | $18.94 | $18.01 | $18.79 | 1.33M |
| Aug 28, 2026 | $19.02 | $19.16 | $18.42 | $18.61 | 1.14M |
| Aug 27, 2026 | $18.24 | $19.62 | $18.00 | $19.25 | 1.76M |
| Aug 26, 2026 | $18.96 | $19.08 | $18.20 | $18.22 | 1.41M |
| Aug 25, 2026 | $19.34 | $19.6497 | $19.12 | $19.28 | 1.32M |
| Aug 24, 2026 | $19.10 | $19.39 | $18.42 | $19.32 | 1.43M |
| Aug 21, 2026 | $18.64 | $19.58 | $18.41 | $19.27 | 2.58M |
| Aug 20, 2026 | $18.30 | $18.73 | $18.07 | $18.63 | 1.65M |
| Aug 19, 2026 | $17.13 | $18.89 | $17.13 | $18.39 | 3.2M |
| Aug 18, 2026 | $17.025 | $17.29 | $16.90 | $17.19 | 1.23M |
| Aug 17, 2026 | $17.17 | $17.52 | $16.90 | $17.36 | 2.47M |
| Aug 14, 2026 | $17.35 | $17.6099 | $16.54 | $17.19 | 3.68M |
| Aug 13, 2026 | $16.65 | $18.14 | $16.27 | $17.35 | 13.44M |
Latest OMER news
The latest Smart Investors Daily articles mentioning OMER.
Stock researchMarket Activity · Short Interest
Loading stock research…