price
OM
NASDAQ · OMER
Omeros Corporation
Healthcare · Biotechnology
$18.44
Down-$0.51 (-2.69%)
Updated Nov 2, 2026, 1:38 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 750.41M
- P/E ratio
- -5.79
- Dividend yield
- 0.00%
- 52-week range
- $6.70 – $21.24
- Volume
- 885.58K
- Avg. volume
- 3.6M
Price performance · OMER
OMER price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OMER closed at $18.44 after 20 trading sessions, down 2.43% for the selected period.
- Last close
- $18.44
- Period change
- -2.43%
- Period low
- $16.20
- Period high
- $19.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.53 | $19.0065 | $18.045 | $18.44 | 885.58K |
| Oct 29, 2026 | $17.97 | $19.28 | $17.69 | $18.95 | 3.63M |
| Oct 28, 2026 | $17.37 | $17.90 | $17.25 | $17.88 | 604.49K |
| Oct 27, 2026 | $16.30 | $17.51 | $16.20 | $17.49 | 895.06K |
| Oct 26, 2026 | $16.78 | $16.78 | $16.21 | $16.29 | 741.39K |
| Oct 23, 2026 | $16.80 | $16.80 | $16.37 | $16.57 | 699.39K |
| Oct 22, 2026 | $16.26 | $16.885 | $16.15 | $16.86 | 737.28K |
| Oct 21, 2026 | $16.57 | $16.665 | $16.205 | $16.26 | 698.21K |
| Oct 20, 2026 | $16.42 | $16.78 | $16.11 | $16.55 | 725.47K |
| Oct 19, 2026 | $16.28 | $16.65 | $16.045 | $16.35 | 1.38M |
| Oct 16, 2026 | $17.94 | $17.94 | $15.845 | $16.20 | 3.97M |
| Oct 15, 2026 | $18.50 | $19.0755 | $18.30 | $18.79 | 931.37K |
| Oct 14, 2026 | $18.58 | $19.27 | $18.39 | $18.43 | 905.11K |
| Oct 13, 2026 | $19.50 | $19.78 | $18.83 | $18.88 | 994.06K |
| Oct 12, 2026 | $19.735 | $20.24 | $19.47 | $19.63 | 1.07M |
| Oct 9, 2026 | $19.20 | $19.905 | $19.19 | $19.83 | 793.93K |
| Oct 8, 2026 | $18.63 | $19.14 | $18.41 | $19.12 | 899.92K |
| Oct 7, 2026 | $18.11 | $18.84 | $18.02 | $18.75 | 622.92K |
| Oct 6, 2026 | $18.95 | $18.99 | $18.31 | $18.51 | 1.03M |
| Oct 5, 2026 | $18.82 | $19.15 | $18.55 | $18.90 | 1.07M |
Latest OMER news
The latest Smart Investors Daily articles mentioning OMER.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…