earnings
OM
NASDAQ · OMER
Omeros Corporation
Healthcare · Biotechnology
$13.71
Up+$3.34 (+24.37%)
Updated Aug 13, 2026, 5:51 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 750.41M
- P/E ratio
- -5.79
- Dividend yield
- 0.00%
- 52-week range
- $6.70 – $15.32
- Volume
- 3.58M
- Avg. volume
- 3.6M
Price performance
OMER price history
1M range · 21 trading sessions · Daily adjusted prices
OMER closed at $13.71 after 21 trading sessions, up 32.21% for the selected period.
- Last close
- $13.71
- Period change
- +32.21%
- Period low
- $9.22
- Period high
- $13.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $13.50 | $13.80 | $13.29 | $13.71 | 3.58M |
| Aug 11, 2026 | $13.46 | $13.85 | $13.3301 | $13.60 | 1.89M |
| Aug 10, 2026 | $13.36 | $13.64 | $13.00 | $13.62 | 1.39M |
| Aug 7, 2026 | $13.29 | $13.44 | $12.92 | $13.25 | 1.23M |
| Aug 6, 2026 | $12.44 | $13.19 | $12.272 | $13.15 | 841.32K |
| Aug 5, 2026 | $12.96 | $13.13 | $12.55 | $12.65 | 1.12M |
| Aug 4, 2026 | $12.66 | $13.05 | $12.42 | $12.94 | 1.65M |
| Aug 3, 2026 | $12.25 | $12.59 | $11.90 | $12.56 | 1.45M |
| Jul 31, 2026 | $11.93 | $11.99 | $11.37 | $11.84 | 1.31M |
| Jul 30, 2026 | $11.65 | $12.16 | $11.63 | $11.93 | 1.33M |
| Jul 29, 2026 | $11.36 | $11.89 | $11.24 | $11.67 | 1.69M |
| Jul 28, 2026 | $11.16 | $11.29 | $10.58 | $11.28 | 2.22M |
| Jul 27, 2026 | $11.25 | $11.65 | $10.50 | $11.34 | 3.36M |
| Jul 24, 2026 | $10.28 | $10.29 | $9.77 | $9.79 | 799.04K |
| Jul 23, 2026 | $9.60 | $10.36 | $9.60 | $10.28 | 1.54M |
| Jul 22, 2026 | $9.425 | $9.91 | $9.425 | $9.84 | 1.23M |
| Jul 21, 2026 | $9.72 | $9.86 | $9.3415 | $9.53 | 1.02M |
| Jul 20, 2026 | $9.59 | $9.82 | $9.37 | $9.63 | 1.05M |
| Jul 17, 2026 | $9.16 | $9.915 | $9.12 | $9.69 | 1.2M |
| Jul 16, 2026 | $10.25 | $10.33 | $9.165 | $9.22 | 2.2M |
| Jul 15, 2026 | $10.55 | $10.66 | $10.33 | $10.37 | 1.13M |
Latest OMER news
The latest Smart Investors Daily articles mentioning OMER.
Stock researchCompany · Financials
Loading stock research…