earnings
OM
NASDAQ · OMER
Omeros Corporation
Healthcare · Biotechnology
$18.61
Up+$0.14 (+0.76%)
Updated Oct 4, 2026, 8:05 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 750.41M
- P/E ratio
- -5.79
- Dividend yield
- 0.00%
- 52-week range
- $6.70 – $21.24
- Volume
- 956.39K
- Avg. volume
- 3.6M
Price performance · OMER
OMER price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
OMER closed at $18.61 after 19 trading sessions, down 2.67% for the selected period.
- Last close
- $18.61
- Period change
- -2.67%
- Period low
- $17.17
- Period high
- $21.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $18.60 | $18.76 | $18.215 | $18.61 | 956.39K |
| Oct 1, 2026 | $18.87 | $19.195 | $18.47 | $18.47 | 1.24M |
| Sep 30, 2026 | $19.25 | $19.40 | $19.02 | $19.04 | 1.37M |
| Sep 29, 2026 | $19.26 | $19.571 | $19.00 | $19.25 | 841.85K |
| Sep 28, 2026 | $19.83 | $20.38 | $19.38 | $19.43 | 1.03M |
| Sep 25, 2026 | $20.39 | $20.61 | $19.66 | $20.08 | 942.08K |
| Sep 24, 2026 | $20.52 | $20.62 | $20.11 | $20.13 | 909.69K |
| Sep 23, 2026 | $20.646 | $20.97 | $20.43 | $20.74 | 1.35M |
| Sep 22, 2026 | $19.58 | $21.2399 | $19.30 | $21.05 | 3.96M |
| Sep 21, 2026 | $18.23 | $18.51 | $17.82 | $18.49 | 1.06M |
| Sep 18, 2026 | $18.69 | $18.69 | $17.675 | $17.87 | 2.15M |
| Sep 17, 2026 | $17.52 | $18.57 | $17.42 | $18.45 | 2.57M |
| Sep 16, 2026 | $17.16 | $17.99 | $17.145 | $17.34 | 2.11M |
| Sep 15, 2026 | $17.26 | $17.40 | $16.5001 | $17.17 | 1.66M |
| Sep 14, 2026 | $18.30 | $18.30 | $17.42 | $17.46 | 1.69M |
| Sep 11, 2026 | $18.74 | $18.98 | $18.28 | $18.28 | 1.01M |
| Sep 10, 2026 | $19.12 | $19.24 | $18.30 | $18.59 | 1.23M |
| Sep 9, 2026 | $19.01 | $19.55 | $18.93 | $19.39 | 1.53M |
| Sep 8, 2026 | $18.70 | $19.37 | $18.52 | $19.12 | 1.02M |
Latest OMER news
The latest Smart Investors Daily articles mentioning OMER.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…