analyst
ON
NASDAQ · ONDS
Ondas Holdings Inc.
Technology · Communication Equipment
$7.29
Down-$0.04 (-0.55%)
Updated Sep 10, 2026, 11:12 PM
SID Score
4.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 3.32B
- P/E ratio
- -51.85
- Dividend yield
- 0.00%
- 52-week range
- $4.95 – $15.28
- Volume
- 63.85M
- Avg. volume
- 78.96M
Price performance
ONDS price history
1M range · 20 trading sessions · Daily adjusted prices
ONDS closed at $7.29 after 20 trading sessions, down 25.38% for the selected period.
- Last close
- $7.29
- Period change
- -25.38%
- Period low
- $7.04
- Period high
- $9.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.58 | $7.6494 | $7.26 | $7.29 | 63.85M |
| Sep 8, 2026 | $7.61 | $7.88 | $7.58 | $7.62 | 43.01M |
| Sep 4, 2026 | $7.61 | $7.686 | $7.46 | $7.62 | 43.24M |
| Sep 3, 2026 | $7.69 | $7.95 | $7.53 | $7.63 | 73.06M |
| Sep 2, 2026 | $7.06 | $7.63 | $7.04 | $7.61 | 79.86M |
| Sep 1, 2026 | $7.435 | $7.445 | $7.00 | $7.04 | 68.79M |
| Aug 31, 2026 | $7.89 | $7.93 | $7.65 | $7.655 | 29.7M |
| Aug 28, 2026 | $8.56 | $8.7099 | $7.8701 | $7.90 | 69.97M |
| Aug 27, 2026 | $8.35 | $8.84 | $8.30 | $8.75 | 85.77M |
| Aug 26, 2026 | $8.10 | $8.265 | $7.96 | $8.22 | 55.5M |
| Aug 25, 2026 | $8.30 | $8.33 | $8.165 | $8.24 | 41.61M |
| Aug 24, 2026 | $8.525 | $8.54 | $8.185 | $8.24 | 49.33M |
| Aug 21, 2026 | $8.39 | $8.83 | $8.38 | $8.71 | 58.79M |
| Aug 20, 2026 | $8.89 | $8.94 | $8.17 | $8.38 | 68.55M |
| Aug 19, 2026 | $8.93 | $9.00 | $8.62 | $8.90 | 72.04M |
| Aug 18, 2026 | $8.585 | $9.315 | $8.565 | $9.06 | 79.49M |
| Aug 17, 2026 | $9.07 | $9.13 | $8.52 | $9.00 | 69.74M |
| Aug 14, 2026 | $9.43 | $9.64 | $9.04 | $9.24 | 96.85M |
| Aug 13, 2026 | $8.9803 | $9.55 | $8.79 | $8.91 | 125.17M |
| Aug 12, 2026 | $9.93 | $9.99 | $9.65 | $9.77 | 86.72M |
Latest ONDS news
The latest Smart Investors Daily articles mentioning ONDS.
Stock researchResearch & News · SID Coverage
Loading stock research…