analyst
ON
NASDAQ · ONDS
Ondas Holdings Inc.
Technology · Communication Equipment
$7.24
Up+$0.12 (+1.69%)
Updated Oct 4, 2026, 9:18 AM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.32B
- P/E ratio
- -51.85
- Dividend yield
- 0.00%
- 52-week range
- $4.95 – $15.28
- Volume
- 42.8M
- Avg. volume
- 78.96M
Price performance · ONDS
ONDS price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ONDS closed at $7.24 after 19 trading sessions, down 4.99% for the selected period.
- Last close
- $7.24
- Period change
- -4.99%
- Period low
- $7.12
- Period high
- $7.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $7.275 | $7.44 | $7.12 | $7.24 | 42.8M |
| Oct 1, 2026 | $7.352 | $7.425 | $7.12 | $7.12 | 41.41M |
| Sep 30, 2026 | $7.50 | $7.70 | $7.32 | $7.33 | 61.55M |
| Sep 29, 2026 | $7.915 | $7.915 | $7.47 | $7.48 | 48.88M |
| Sep 28, 2026 | $7.53 | $7.80 | $7.44 | $7.68 | 53.02M |
| Sep 25, 2026 | $7.725 | $7.88 | $7.59 | $7.64 | 70.95M |
| Sep 24, 2026 | $7.26 | $7.73 | $7.18 | $7.60 | 114.57M |
| Sep 23, 2026 | $7.74 | $7.98 | $7.38 | $7.40 | 67.8M |
| Sep 22, 2026 | $7.47 | $7.745 | $7.39 | $7.72 | 70.11M |
| Sep 21, 2026 | $7.505 | $7.67 | $7.34 | $7.38 | 51.63M |
| Sep 18, 2026 | $7.51 | $7.52 | $7.21 | $7.39 | 63.91M |
| Sep 17, 2026 | $7.47 | $7.53 | $7.30 | $7.39 | 67.05M |
| Sep 16, 2026 | $7.265 | $7.28 | $6.98 | $7.20 | 65.25M |
| Sep 15, 2026 | $7.141 | $7.43 | $7.13 | $7.24 | 67.79M |
| Sep 14, 2026 | $6.995 | $7.47 | $6.99 | $7.23 | 84.28M |
| Sep 11, 2026 | $7.25 | $7.32 | $7.18 | $7.23 | 42.17M |
| Sep 10, 2026 | $7.17 | $7.54 | $7.145 | $7.25 | 52.34M |
| Sep 9, 2026 | $7.58 | $7.6494 | $7.26 | $7.29 | 63.85M |
| Sep 8, 2026 | $7.61 | $7.88 | $7.58 | $7.62 | 43.01M |
Latest ONDS news
The latest Smart Investors Daily articles mentioning ONDS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…