NASDAQ · ONDS

Ondas Holdings Inc.

Technology · Communication Equipment

$6.32

Down-$0.56 (-8.14%)

Updated Nov 1, 2026, 1:42 PM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ONDS

ONDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ONDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.46	$6.60	$6.18	$6.32	41.15M
Oct 29, 2026	$6.74	$7.08	$6.74	$6.88	45.6M
Oct 28, 2026	$6.69	$6.88	$6.56	$6.86	51.85M
Oct 27, 2026	$6.21	$6.69	$6.165	$6.65	47.86M
Oct 26, 2026	$6.166	$6.315	$6.04	$6.16	30.95M
Oct 23, 2026	$5.99	$6.35	$5.89	$6.20	40.93M
Oct 22, 2026	$6.11	$6.3399	$5.89	$6.02	37.14M
Oct 21, 2026	$6.21	$6.37	$6.0901	$6.27	43.94M
Oct 20, 2026	$5.93	$6.33	$5.88	$6.10	28.74M
Oct 19, 2026	$6.205	$6.28	$6.01	$6.06	28.82M
Oct 16, 2026	$6.29	$6.41	$5.91	$6.04	39.64M
Oct 15, 2026	$5.945	$6.37	$5.795	$6.35	74.58M
Oct 14, 2026	$6.50	$6.67	$6.13	$6.14	67.76M
Oct 13, 2026	$6.495	$6.75	$6.48	$6.71	70.66M
Oct 12, 2026	$7.06	$7.08	$6.61	$6.67	74.55M
Oct 9, 2026	$6.91	$6.91	$6.64	$6.73	37.13M
Oct 8, 2026	$7.06	$7.135	$6.785	$6.85	60.81M
Oct 7, 2026	$7.27	$7.30	$7.01	$7.19	61.85M
Oct 6, 2026	$7.44	$7.615	$7.33	$7.41	48.92M
Oct 5, 2026	$7.625	$7.6886	$7.375	$7.42	36.17M