NASDAQ · ONFO

Onfolio Holdings, Inc.

Communication Services · Internet Content & Information

$0.46

Up+$0.00 (+0.54%)

Updated Nov 5, 2026, 9:14 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONFO

ONFO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ONFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.4811	$0.4938	$0.4406	$0.4625	49.12K
Nov 3, 2026	$0.454	$0.4753	$0.4442	$0.46	23.41K
Nov 2, 2026	$0.464	$0.482	$0.46	$0.4749	32.03K
Oct 30, 2026	$0.494	$0.494	$0.433	$0.466	81.64K
Oct 29, 2026	$0.4939	$0.4939	$0.4702	$0.4939	24.91K
Oct 28, 2026	$0.463	$0.48	$0.4503	$0.4738	20.03K
Oct 27, 2026	$0.4899	$0.495	$0.4703	$0.495	28.46K
Oct 26, 2026	$0.51	$0.51	$0.4201	$0.4812	131.22K
Oct 23, 2026	$0.5385	$0.554	$0.502	$0.5037	36.59K
Oct 22, 2026	$0.53	$0.5689	$0.5195	$0.52	42.27K
Oct 21, 2026	$0.5236	$0.5589	$0.5213	$0.551	48.06K
Oct 20, 2026	$0.5302	$0.5775	$0.522	$0.5334	38.35K
Oct 19, 2026	$0.5504	$0.60	$0.5265	$0.5505	19.82K
Oct 16, 2026	$0.602	$0.635	$0.548	$0.5858	60.09K
Oct 15, 2026	$0.5641	$0.6499	$0.55	$0.635	74.94K
Oct 14, 2026	$0.609	$0.6405	$0.50	$0.5513	56.09K
Oct 13, 2026	$0.6295	$0.64	$0.60	$0.6099	50.46K
Oct 12, 2026	$0.68	$0.68	$0.638	$0.638	101.1K
Oct 9, 2026	$0.7389	$0.7602	$0.7003	$0.7141	50.53K
Oct 8, 2026	$0.796	$0.796	$0.72	$0.74	104.1K
Oct 7, 2026	$0.8629	$0.8813	$0.8053	$0.817	248.22K