NASDAQ · ONFOW

Onfolio Holdings, Inc.

Communication Services · Internet Content & Information

$0.01

Down-$0.00 (-22.94%)

Updated Aug 25, 2026, 2:21 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONFOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONFOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$0.015	$0.0166	$0.0107	$0.0131	232.59K
Aug 21, 2026	$0.0169	$0.019	$0.0134	$0.016	170.75K
Aug 20, 2026	$0.0151	$0.0276	$0.0151	$0.0161	578.31K
Aug 19, 2026	$0.016	$0.0173	$0.0125	$0.0141	429.49K
Aug 18, 2026	$0.0175	$0.0175	$0.0113	$0.0119	269.47K
Aug 17, 2026	$0.02	$0.02	$0.0131	$0.0175	485.66K
Aug 14, 2026	$0.0153	$0.0789	$0.013	$0.0162	4.36M
Aug 13, 2026	$0.0073	$0.0092	$0.0073	$0.0092	48.93K
Aug 12, 2026	$0.0075	$0.0097	$0.0075	$0.0097	11.46K
Aug 11, 2026	$0.0084	$0.0097	$0.0062	$0.0096	27.87K
Aug 10, 2026	$0.0109	$0.023	$0.0081	$0.0138	70.21K
Aug 7, 2026	$0.012	$0.012	$0.005	$0.0103	171.5K
Aug 6, 2026	$0.0093	$0.035	$0.009	$0.012	571.77K
Aug 5, 2026	$0.0086	$0.0111	$0.0086	$0.0107	7.3K
Aug 4, 2026	$0.0086	$0.0086	$0.0047	$0.008	96.85K
Aug 3, 2026	$0.0129	$0.0129	$0.0044	$0.0118	108.09K
Jul 30, 2026	$0.0118	$0.0129	$0.0107	$0.0128	6.79K
Jul 29, 2026	$0.0107	$0.0115	$0.0106	$0.0115	16.51K
Jul 28, 2026	$0.0101	$0.0134	$0.0101	$0.0132	84.78K
Jul 27, 2026	$0.0114	$0.0114	$0.0114	$0.0114	3.31K