sec filing
ON
NASDAQ · ONMD
OneMedNet Corporation
Healthcare · Medical - Healthcare Information Services
$0.61
Down-$0.00 (-0.71%)
Updated Sep 18, 2026, 7:42 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.46M
- P/E ratio
- -41.37
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $4.22
- Volume
- 69.85K
- Avg. volume
- 6.54M
Price performance
ONMD price history
1M range · 20 trading sessions · Daily adjusted prices
ONMD closed at $0.61 after 20 trading sessions, up 2.84% for the selected period.
- Last close
- $0.61
- Period change
- +2.84%
- Period low
- $0.57
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.621 | $0.6401 | $0.6106 | $0.611 | 69.85K |
| Sep 16, 2026 | $0.6321 | $0.65 | $0.61 | $0.6154 | 90.98K |
| Sep 15, 2026 | $0.6778 | $0.69 | $0.635 | $0.651 | 185.32K |
| Sep 14, 2026 | $0.65 | $0.6707 | $0.62 | $0.67 | 244.22K |
| Sep 11, 2026 | $0.6666 | $0.6666 | $0.65 | $0.6526 | 132.71K |
| Sep 10, 2026 | $0.66 | $0.68 | $0.651 | $0.6665 | 69.6K |
| Sep 9, 2026 | $0.6651 | $0.679 | $0.65 | $0.679 | 74.85K |
| Sep 8, 2026 | $0.6743 | $0.70 | $0.65 | $0.6857 | 321.89K |
| Sep 4, 2026 | $0.595 | $0.69 | $0.585 | $0.6819 | 520.88K |
| Sep 3, 2026 | $0.575 | $0.6082 | $0.57 | $0.5875 | 277.77K |
| Sep 2, 2026 | $0.5742 | $0.58 | $0.5636 | $0.568 | 110.09K |
| Sep 1, 2026 | $0.5775 | $0.5938 | $0.561 | $0.5722 | 72.85K |
| Aug 31, 2026 | $0.57 | $0.6042 | $0.5632 | $0.589 | 604.03K |
| Aug 28, 2026 | $0.5984 | $0.5996 | $0.5731 | $0.58 | 131.31K |
| Aug 27, 2026 | $0.5631 | $0.5952 | $0.5631 | $0.5851 | 94.85K |
| Aug 26, 2026 | $0.58 | $0.5824 | $0.562 | $0.5685 | 216.65K |
| Aug 25, 2026 | $0.59 | $0.6164 | $0.58 | $0.5872 | 239.34K |
| Aug 24, 2026 | $0.6041 | $0.607 | $0.5833 | $0.5901 | 143.28K |
| Aug 21, 2026 | $0.6052 | $0.6143 | $0.59 | $0.60 | 185.21K |
| Aug 20, 2026 | $0.58 | $0.6048 | $0.565 | $0.5941 | 353.52K |
Latest ONMD news
The latest Smart Investors Daily articles mentioning ONMD.
Stock researchCompany · Financials
Loading stock research…