NASDAQ · ONMD

OneMedNet Corporation

Healthcare · Medical - Healthcare Information Services

$4.28

Up+$0.02 (+0.58%)

Updated Nov 3, 2026, 3:31 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 52.46M
P/E ratio: -41.37
Dividend yield: 0.00%
52-week range: $0.49 – $7.30
Volume: 8.95K
Avg. volume: 6.54M

Price performance · ONMD

ONMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $4.28
Period change: -16.24%
Period low: $3.93
Period high: $5.11

Daily close

View OHLC price history

ONMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.16	$4.35	$4.1107	$4.28	8.95K
Oct 30, 2026	$4.21	$4.33	$4.10	$4.22	61.04K
Oct 29, 2026	$4.45	$4.589	$4.28	$4.37	47.94K
Oct 28, 2026	$4.41	$4.46	$4.1905	$4.46	7.2K
Oct 27, 2026	$4.36	$4.54	$4.305	$4.40	21.79K
Oct 26, 2026	$4.79	$4.79	$4.3501	$4.47	7.52K
Oct 23, 2026	$4.96	$4.99	$4.4649	$4.71	18.51K
Oct 22, 2026	$4.75	$4.97	$4.51	$4.91	42.32K
Oct 21, 2026	$4.68	$4.68	$4.58	$4.58	6.72K
Oct 20, 2026	$4.89	$4.89	$4.64	$4.748	6.74K
Oct 19, 2026	$4.78	$4.82	$4.60	$4.62	17.03K
Oct 16, 2026	$4.7402	$4.83	$4.51	$4.51	18.04K
Oct 15, 2026	$4.63	$4.7899	$4.4001	$4.75	28.3K
Oct 14, 2026	$4.41	$4.71	$4.12	$4.71	104.62K
Oct 13, 2026	$3.88	$4.0754	$3.6101	$4.02	37.06K
Oct 12, 2026	$4.18	$4.2157	$3.90	$3.93	42.84K
Oct 9, 2026	$4.794	$4.845	$4.30	$4.30	24.92K
Oct 8, 2026	$4.89	$4.915	$4.72	$4.82	28.41K
Oct 7, 2026	$4.92	$5.135	$4.90	$4.91	30.08K
Oct 6, 2026	$5.09	$5.255	$4.97	$4.97	48.54K
Oct 5, 2026	$5.36	$5.5201	$5.11	$5.11	33.28K

Latest ONMD news

The latest Smart Investors Daily articles mentioning ONMD.

sec filingOct 15, 2026

OneMedNet Corp (ONMD) Reports Material Event to SEC

sec filingJul 2, 2026

OneMedNet Corp (ONMD) Reports Material Event to SEC

Latest ONMD news

The latest Smart Investors Daily articles mentioning ONMD.

ONMD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ONMD SEC filings
Filed	Form	Description	Accepted	Document
Oct 14, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2026	8-K	Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01	—	Open source
Sep 23, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Aug 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	8-K	Form 8-K - Current report - Item 5.08 Item 8.01	—	Open source
Jul 1, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 20, 2026	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Mar 30, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 23, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 8.01	—	Open source
Dec 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 7, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Nov 7, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Oct 9, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Sep 15, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Aug 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 11, 2025	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Jul 11, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 8, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 24, 2025	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Jun 24, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 8.01 Item 9.01	—	Open source
May 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 15, 2025	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Apr 15, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 1, 2025	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 14, 2025	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Mar 3, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 10, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source

Filed

Form

Description

Accepted

Document

Oct 14, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2026

8-K

Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01

—

Open source

Sep 23, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Aug 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

8-K

Form 8-K - Current report - Item 5.08 Item 8.01

—

Open source

Jul 1, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Jun 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 20, 2026

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Mar 30, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 23, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 8.01

—

Open source

Dec 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 7, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Nov 7, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Oct 9, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Sep 15, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Aug 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 11, 2025

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Jul 11, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 8, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 24, 2025

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Jun 24, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 8.01 Item 9.01

—

Open source

May 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 15, 2025

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Apr 15, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 1, 2025

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Mar 14, 2025

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Mar 3, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 10, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

OneMedNet Corp (ONMD) Reports Material Event to SEC

OneMedNet Corp (ONMD) Reports Material Event to SEC

Featured By

OneMedNet Corp (ONMD) Reports Material Event to SEC

OneMedNet Corp (ONMD) Reports Material Event to SEC