sec filing
ON
NASDAQ · ONMD
OneMedNet Corporation
Healthcare · Medical - Healthcare Information Services
$4.82
Down-$0.06 (-1.27%)
Updated Oct 9, 2026, 3:35 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.46M
- P/E ratio
- -41.37
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $7.30
- Volume
- 28.41K
- Avg. volume
- 6.54M
Price performance · ONMD
ONMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ONMD closed at $4.82 after 21 trading sessions, up 623.18% for the selected period.
- Last close
- $4.82
- Period change
- +623.18%
- Period low
- $0.61
- Period high
- $7.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.89 | $4.915 | $4.72 | $4.82 | 28.41K |
| Oct 7, 2026 | $4.92 | $5.135 | $4.90 | $4.91 | 30.08K |
| Oct 6, 2026 | $5.09 | $5.255 | $4.97 | $4.97 | 48.54K |
| Oct 5, 2026 | $5.36 | $5.5201 | $5.11 | $5.11 | 33.28K |
| Oct 2, 2026 | $5.55 | $5.64 | $5.35 | $5.39 | 38.88K |
| Oct 1, 2026 | $5.71 | $5.79 | $5.46 | $5.50 | 67.02K |
| Sep 30, 2026 | $5.60 | $5.88 | $5.32 | $5.785 | 411.37K |
| Sep 29, 2026 | $6.33 | $6.33 | $5.20 | $5.2094 | 86.06K |
| Sep 28, 2026 | $6.30 | $6.50 | $6.2705 | $6.33 | 56.81K |
| Sep 25, 2026 | $6.917 | $7.298 | $6.001 | $6.50 | 144.61K |
| Sep 24, 2026 | $6.543 | $7.145 | $6.35 | $7.05 | 22.2K |
| Sep 23, 2026 | $6.50 | $6.697 | $6.326 | $6.545 | 24.89K |
| Sep 22, 2026 | $0.7072 | $0.78 | $0.65 | $0.65 | 1.09M |
| Sep 21, 2026 | $0.668 | $0.72 | $0.6602 | $0.6877 | 338.23K |
| Sep 18, 2026 | $0.7084 | $0.73 | $0.6399 | $0.70 | 1.74M |
| Sep 17, 2026 | $0.621 | $0.6401 | $0.6106 | $0.611 | 69.85K |
| Sep 16, 2026 | $0.6321 | $0.65 | $0.61 | $0.6154 | 90.98K |
| Sep 15, 2026 | $0.6778 | $0.69 | $0.635 | $0.651 | 185.32K |
| Sep 14, 2026 | $0.65 | $0.6707 | $0.62 | $0.67 | 244.22K |
| Sep 11, 2026 | $0.6666 | $0.6666 | $0.65 | $0.6526 | 132.71K |
| Sep 10, 2026 | $0.66 | $0.68 | $0.651 | $0.6665 | 69.6K |
Latest ONMD news
The latest Smart Investors Daily articles mentioning ONMD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…