sec filing
ON
NASDAQ · ONMDW
OneMedNet Corporation
Technology · Software - Application
$0.03
Down-$0.00 (-0.95%)
Updated Aug 22, 2026, 8:03 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.39M
- P/E ratio
- -41.37
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.07
- Volume
- 4.06K
- Avg. volume
- 43.84K
Price performance
ONMDW price history
1M range · 14 trading sessions · Daily adjusted prices
ONMDW closed at $0.03 after 14 trading sessions, up 0.32% for the selected period.
- Last close
- $0.03
- Period change
- +0.32%
- Period low
- $0.03
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.0315 | $0.0333 | $0.03 | $0.0313 | 4.06K |
| Aug 20, 2026 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 601 |
| Aug 19, 2026 | $0.035 | $0.035 | $0.0349 | $0.0349 | 200 |
| Aug 18, 2026 | $0.0384 | $0.04 | $0.028 | $0.028 | 11.25K |
| Aug 11, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | 131 |
| Aug 10, 2026 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 1.05K |
| Aug 6, 2026 | $0.0417 | $0.0417 | $0.0416 | $0.0416 | 200 |
| Aug 5, 2026 | $0.028 | $0.0355 | $0.028 | $0.0349 | 10.35K |
| Aug 4, 2026 | $0.0333 | $0.0355 | $0.0282 | $0.0355 | 7.68K |
| Jul 31, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 100 |
| Jul 30, 2026 | $0.0355 | $0.036 | $0.0355 | $0.036 | 400 |
| Jul 29, 2026 | $0.0298 | $0.0315 | $0.0275 | $0.0275 | 43.72K |
| Jul 27, 2026 | $0.0311 | $0.0311 | $0.028 | $0.0281 | 2.3K |
| Jul 24, 2026 | $0.0312 | $0.0312 | $0.0311 | $0.0312 | 4.01K |
Latest ONMDW news
The latest Smart Investors Daily articles mentioning ONMDW.
Stock researchResearch & News · SEC Filings
Loading stock research…