ON
NASDAQ · ONTX
Onconova Therapeutics, Inc.
Healthcare · Biotechnology
$7.29
Down-$1.20 (-16.42%)
Updated Nov 4, 2026, 7:49 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.9M
- P/E ratio
- -1.49
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 7.84K
- Avg. volume
- 126.34K
Price performance · ONTX
ONTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ONTX closed at $7.29 after 21 trading sessions, down 61.42% for the selected period.
- Last close
- $7.29
- Period change
- -61.42%
- Period low
- $6.57
- Period high
- $18.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.14 | $7.65 | $7.14 | $7.292 | 7.84K |
| Nov 2, 2026 | $7.34 | $7.38 | $6.56 | $6.5723 | 6.98K |
| Oct 30, 2026 | $7.13 | $7.71 | $6.91 | $7.2684 | 26.66K |
| Oct 29, 2026 | $9.35 | $9.36 | $8.80 | $8.96 | 10.94K |
| Oct 28, 2026 | $8.715 | $9.20 | $8.68 | $9.17 | 18.71K |
| Oct 27, 2026 | $8.06 | $8.51 | $7.9986 | $8.3654 | 2.04K |
| Oct 26, 2026 | $7.26 | $7.90 | $7.195 | $7.51 | 144.59K |
| Oct 23, 2026 | $7.235 | $7.74 | $7.07 | $7.1807 | 245K |
| Oct 22, 2026 | $8.51 | $8.51 | $7.20 | $7.2099 | 32.07K |
| Oct 21, 2026 | $9.5641 | $9.5641 | $9.04 | $9.1356 | 2.64K |
| Oct 20, 2026 | $9.00 | $9.26 | $8.59 | $8.9715 | 5.57K |
| Oct 19, 2026 | $10.11 | $10.22 | $9.46 | $9.46 | 11.92K |
| Oct 16, 2026 | $9.75 | $9.75 | $9.0862 | $9.0862 | 6.14K |
| Oct 15, 2026 | $9.69 | $10.26 | $9.2095 | $10.26 | 18.82K |
| Oct 14, 2026 | $12.075 | $12.075 | $10.575 | $10.98 | 17.87K |
| Oct 13, 2026 | $13.18 | $13.1999 | $12.47 | $13.11 | 9.47K |
| Oct 12, 2026 | $14.40 | $14.8583 | $14.1095 | $14.1095 | 2.75K |
| Oct 9, 2026 | $17.87 | $17.87 | $16.2601 | $16.4851 | 2.78K |
| Oct 8, 2026 | $16.855 | $16.855 | $15.822 | $16.2652 | 3.14K |
| Oct 7, 2026 | $17.59 | $17.775 | $16.801 | $17.6175 | 5.43K |
| Oct 6, 2026 | $20.27 | $20.2701 | $18.65 | $18.90 | 7.92K |
Latest ONTX news
The latest Smart Investors Daily articles mentioning ONTX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
