ON
NASDAQ · ONTX
Onconova Therapeutics, Inc.
Healthcare · Biotechnology
$16.35
Down-$0.00 (-0.02%)
Updated Aug 25, 2026, 1:35 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.9M
- P/E ratio
- -1.49
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 2.35K
- Avg. volume
- 126.34K
Price performance
ONTX price history
1M range · 21 trading sessions · Daily adjusted prices
ONTX closed at $16.35 after 21 trading sessions, up 6.76% for the selected period.
- Last close
- $16.35
- Period change
- +6.76%
- Period low
- $10.62
- Period high
- $25.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $15.745 | $16.77 | $15.44 | $16.3465 | 2.35K |
| Aug 21, 2026 | $17.16 | $17.60 | $16.93 | $17.5884 | 6.27K |
| Aug 20, 2026 | $18.06 | $18.2148 | $17.6801 | $18.2148 | 2.61K |
| Aug 19, 2026 | $19.28 | $19.3268 | $17.56 | $18.48 | 9.82K |
| Aug 18, 2026 | $22.01 | $22.01 | $19.885 | $20.2752 | 7.31K |
| Aug 17, 2026 | $24.65 | $25.99 | $24.65 | $25.73 | 16.8K |
| Aug 14, 2026 | $23.39 | $24.50 | $22.9542 | $22.9542 | 1.93K |
| Aug 13, 2026 | $22.36 | $24.48 | $22.35 | $23.8389 | 4.27K |
| Aug 12, 2026 | $24.10 | $24.30 | $23.39 | $23.60 | 11.72K |
| Aug 11, 2026 | $19.7168 | $21.313 | $19.7168 | $21.313 | 9.67K |
| Aug 10, 2026 | $20.39 | $20.39 | $18.0125 | $18.0125 | 10.23K |
| Aug 7, 2026 | $20.10 | $20.25 | $19.30 | $19.74 | 34.74K |
| Aug 6, 2026 | $16.85 | $17.0699 | $15.52 | $15.80 | 11.83K |
| Aug 5, 2026 | $18.30 | $18.30 | $16.515 | $16.59 | 34.09K |
| Aug 4, 2026 | $17.50 | $18.42 | $17.50 | $18.04 | 2.88K |
| Aug 3, 2026 | $13.73 | $15.7595 | $13.7257 | $15.7595 | 1.37K |
| Jul 31, 2026 | $15.58 | $15.58 | $14.5248 | $14.5248 | 3.53K |
| Jul 30, 2026 | $13.84 | $13.84 | $12.74 | $13.7151 | 2.92K |
| Jul 29, 2026 | $11.36 | $11.37 | $10.62 | $10.62 | 8.17K |
| Jul 28, 2026 | $12.80 | $13.0474 | $12.10 | $13.0474 | 7.09K |
| Jul 27, 2026 | $16.91 | $16.91 | $14.14 | $15.3111 | 4.66K |
Latest ONTX news
The latest Smart Investors Daily articles mentioning ONTX.
Stock researchResearch & News · News
Loading stock research…
