NASDAQ · OPBK

OP Bancorp

Financial Services · Banks - Regional

$14.72

Down-$0.30 (-2.00%)

Updated Oct 25, 2026, 3:56 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPBK

OPBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OPBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$14.95	$15.23	$14.4075	$14.72	31.44K
Oct 22, 2026	$14.63	$15.08	$14.63	$15.02	28.24K
Oct 21, 2026	$14.75	$14.87	$14.54	$14.63	24.7K
Oct 20, 2026	$14.77	$14.95	$14.72	$14.72	15.22K
Oct 19, 2026	$14.71	$14.80	$14.61	$14.66	28.04K
Oct 16, 2026	$14.89	$14.915	$14.72	$14.75	24.8K
Oct 15, 2026	$14.76	$15.125	$14.75	$14.85	28.92K
Oct 14, 2026	$14.88	$14.98	$14.67	$14.72	56.56K
Oct 13, 2026	$15.07	$15.09	$14.87	$15.03	28.69K
Oct 12, 2026	$14.85	$15.12	$14.83	$15.02	33.16K
Oct 9, 2026	$15.09	$15.09	$14.8107	$14.89	26.69K
Oct 8, 2026	$15.05	$15.19	$15.01	$15.07	23.31K
Oct 7, 2026	$15.13	$15.265	$15.00	$15.14	36.9K
Oct 6, 2026	$15.20	$15.365	$15.125	$15.23	21.5K
Oct 5, 2026	$15.50	$15.51	$15.18	$15.20	53.51K
Oct 2, 2026	$15.25	$15.535	$15.25	$15.48	43.49K
Oct 1, 2026	$15.00	$15.24	$14.83	$15.23	46.79K
Sep 30, 2026	$15.24	$15.24	$14.95	$15.00	37.25K
Sep 29, 2026	$15.19	$15.24	$15.02	$15.19	37.01K
Sep 28, 2026	$15.17	$15.24	$15.11	$15.21	38.62K