NASDAQ · OPBK

OP Bancorp

Financial Services · Banks - Regional

$15.22

Down-$0.24 (-1.55%)

Updated Sep 9, 2026, 10:17 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$15.45	$15.48	$15.21	$15.22	32.9K
Sep 4, 2026	$15.26	$15.50	$15.26	$15.46	35.41K
Sep 3, 2026	$15.26	$15.45	$15.26	$15.35	20.23K
Sep 2, 2026	$14.99	$15.31	$14.91	$15.17	43.58K
Sep 1, 2026	$14.97	$15.10	$14.92	$14.99	35.51K
Aug 31, 2026	$15.15	$15.15	$14.94	$15.01	43.09K
Aug 28, 2026	$15.13	$15.265	$15.04	$15.13	35.94K
Aug 27, 2026	$14.94	$15.195	$14.78	$15.17	35.72K
Aug 26, 2026	$15.26	$15.26	$15.00	$15.03	41.14K
Aug 25, 2026	$15.22	$15.28	$15.14	$15.24	27.98K
Aug 24, 2026	$15.38	$15.46	$15.33	$15.33	30.98K
Aug 21, 2026	$15.49	$15.741	$15.22	$15.30	89.5K
Aug 20, 2026	$15.23	$15.51	$15.12	$15.42	49.78K
Aug 19, 2026	$15.62	$15.635	$15.24	$15.26	57.96K
Aug 18, 2026	$15.56	$15.68	$15.38	$15.55	77.42K
Aug 17, 2026	$15.52	$15.565	$15.37	$15.53	71.39K
Aug 14, 2026	$15.72	$15.88	$15.53	$15.63	43.55K
Aug 13, 2026	$15.77	$15.88	$15.66	$15.74	49.51K
Aug 12, 2026	$15.70	$15.88	$15.6999	$15.74	66.31K
Aug 11, 2026	$15.68	$15.77	$15.51	$15.69	73.68K