NASDAQ · OPBK

OP Bancorp

Financial Services · Banks - Regional

$15.63

Down-$0.11 (-0.70%)

Updated Aug 15, 2026, 2:26 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPBK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$15.72	$15.88	$15.53	$15.63	43.55K
Aug 13, 2026	$15.77	$15.88	$15.66	$15.74	49.51K
Aug 12, 2026	$15.70	$15.88	$15.6999	$15.74	66.31K
Aug 11, 2026	$15.68	$15.77	$15.51	$15.69	73.68K
Aug 10, 2026	$15.54	$15.73	$15.385	$15.63	47.34K
Aug 7, 2026	$15.59	$15.75	$15.4483	$15.63	67.13K
Aug 6, 2026	$15.72	$15.73	$15.43	$15.63	64.13K
Aug 5, 2026	$15.88	$15.94	$15.69	$15.75	43.98K
Aug 4, 2026	$15.75	$15.98	$15.68	$15.76	67.34K
Aug 3, 2026	$15.85	$16.83	$15.83	$15.88	76.99K
Jul 31, 2026	$15.70	$15.9474	$15.50	$15.60	59.43K
Jul 30, 2026	$15.84	$16.19	$15.695	$15.76	51.73K
Jul 29, 2026	$16.12	$16.12	$15.69	$15.75	38.08K
Jul 28, 2026	$15.62	$16.80	$15.62	$16.16	91.24K
Jul 27, 2026	$15.64	$15.775	$14.89	$15.55	50.52K
Jul 24, 2026	$15.00	$16.00	$14.90	$15.66	74.75K
Jul 23, 2026	$14.55	$14.97	$14.45	$14.79	25.65K
Jul 22, 2026	$14.90	$14.90	$14.45	$14.73	34.57K
Jul 21, 2026	$14.84	$15.01	$14.49	$14.96	54.9K
Jul 20, 2026	$15.07	$15.0838	$14.65	$14.84	29.5K
Jul 17, 2026	$15.21	$15.39	$14.92	$14.98	38.65K