NASDAQ · OPI

Office Properties Income Trust

Real Estate · REIT - Office

$16.53

Down-$0.41 (-2.48%)

Updated Sep 11, 2026, 12:00 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$16.85	$16.87	$16.50	$16.53	60.16K
Sep 8, 2026	$17.49	$17.515	$16.68	$16.95	95.66K
Sep 4, 2026	$17.75	$17.75	$17.50	$17.73	24.84K
Sep 3, 2026	$17.95	$18.065	$17.5801	$17.71	71.24K
Sep 2, 2026	$17.91	$18.01	$17.6233	$17.66	36.84K
Sep 1, 2026	$17.81	$18.05	$17.50	$17.70	36.35K
Aug 31, 2026	$17.92	$18.015	$17.33	$17.67	76.08K
Aug 28, 2026	$17.44	$18.09	$17.25	$17.75	128.87K
Aug 27, 2026	$17.46	$17.865	$17.26	$17.44	31.45K
Aug 26, 2026	$17.77	$18.4599	$17.27	$17.40	58.58K
Aug 25, 2026	$18.52	$18.52	$17.55	$18.00	33.03K
Aug 24, 2026	$18.00	$18.67	$17.83	$18.57	56.65K
Aug 21, 2026	$17.84	$18.60	$17.71	$18.17	17.16K
Aug 20, 2026	$17.84	$18.06	$17.355	$18.06	53.9K
Aug 19, 2026	$19.00	$19.655	$17.85	$17.98	45.9K
Aug 18, 2026	$19.27	$19.554	$18.80	$19.00	485.4K
Aug 17, 2026	$19.09	$19.20	$18.915	$19.00	69.61K
Aug 14, 2026	$19.01	$19.62	$18.6769	$18.99	41.56K
Aug 13, 2026	$19.13	$19.13	$18.64	$18.95	57.64K