NASDAQ · OPI

Office Properties Income Trust

Real Estate · REIT - Office

$15.52

Up+$0.46 (+3.05%)

Updated Oct 10, 2026, 9:47 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPI

OPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.15	$15.73	$15.01	$15.52	52.8K
Oct 8, 2026	$15.56	$15.58	$15.00	$15.06	28.63K
Oct 7, 2026	$15.81	$15.95	$15.05	$15.56	82.62K
Oct 6, 2026	$15.285	$16.14	$15.285	$15.87	60.78K
Oct 5, 2026	$15.79	$16.19	$15.105	$15.40	62.45K
Oct 2, 2026	$15.36	$15.87	$15.2819	$15.79	102.52K
Oct 1, 2026	$16.04	$16.8199	$15.235	$15.36	110.42K
Sep 30, 2026	$15.94	$16.255	$15.695	$15.93	108.26K
Sep 29, 2026	$17.0131	$17.0131	$15.84	$15.95	65.12K
Sep 28, 2026	$16.36	$16.85	$16.165	$16.55	115.61K
Sep 25, 2026	$16.53	$17.11	$16.51	$16.60	69.76K
Sep 24, 2026	$17.50	$17.6907	$16.68	$16.78	65.24K
Sep 23, 2026	$17.77	$17.97	$17.3699	$17.59	61.5K
Sep 22, 2026	$17.42	$17.75	$17.37	$17.68	57.63K
Sep 21, 2026	$17.72	$18.04	$17.01	$17.73	82.07K
Sep 18, 2026	$16.84	$17.75	$16.13	$17.62	544.85K
Sep 17, 2026	$14.64	$16.75	$14.64	$16.56	144.9K
Sep 16, 2026	$16.91	$17.36	$16.20	$16.21	94.31K
Sep 15, 2026	$16.76	$17.39	$16.39	$17.11	26.82K
Sep 14, 2026	$16.75	$16.915	$16.405	$16.54	122.42K
Sep 11, 2026	$16.20	$17.16	$16.20	$16.84	39.84K