NASDAQ · OPRA

Opera Limited

Communication Services · Internet Content & Information

$18.64

Down-$1.27 (-6.81%)

Updated Oct 29, 2026, 8:54 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPRA

OPRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

OPRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$18.50	$18.77	$18.1971	$18.64	572.31K
Oct 27, 2026	$17.73	$18.42	$17.2701	$18.36	769.46K
Oct 26, 2026	$17.36	$17.87	$16.95	$17.69	371.01K
Oct 23, 2026	$17.61	$17.655	$17.33	$17.35	252.99K
Oct 22, 2026	$17.79	$17.94	$17.61	$17.74	394.83K
Oct 21, 2026	$17.76	$18.1017	$17.33	$18.00	460.53K
Oct 20, 2026	$17.74	$17.90	$17.57	$17.59	325.8K
Oct 19, 2026	$17.92	$18.19	$17.61	$17.63	262.07K
Oct 16, 2026	$18.24	$18.25	$17.69	$17.89	277.63K
Oct 15, 2026	$17.39	$18.205	$17.39	$18.17	236.8K
Oct 14, 2026	$18.00	$18.00	$17.37	$17.52	242.75K
Oct 13, 2026	$17.65	$18.25	$17.65	$18.11	293.82K
Oct 12, 2026	$17.61	$17.83	$17.42	$17.61	238.08K
Oct 9, 2026	$16.92	$17.61	$16.87	$17.58	413.75K
Oct 8, 2026	$17.08	$17.2128	$16.675	$16.84	247.08K
Oct 7, 2026	$17.17	$17.22	$16.83	$17.09	357.55K
Oct 6, 2026	$17.84	$17.84	$17.25	$17.28	210.88K
Oct 5, 2026	$17.70	$18.02	$17.62	$17.71	288.92K
Oct 2, 2026	$17.84	$17.97	$17.56	$17.70	167.31K
Oct 1, 2026	$17.74	$17.86	$17.32	$17.63	335.29K
Sep 30, 2026	$17.64	$17.86	$17.52	$17.62	318.36K