NASDAQ · OPRX

OptimizeRx Corporation

Healthcare · Medical - Healthcare Information Services

$9.37

Up+$0.07 (+0.75%)

Updated Oct 30, 2026, 5:16 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPRX

OPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

OPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$9.26	$9.47	$9.231	$9.37	100.51K
Oct 28, 2026	$9.10	$9.46	$9.10	$9.30	97.17K
Oct 27, 2026	$9.07	$9.28	$8.97	$9.06	107.03K
Oct 26, 2026	$9.15	$9.25	$8.93	$9.07	141.84K
Oct 23, 2026	$9.08	$9.31	$8.89	$9.15	77.1K
Oct 22, 2026	$9.24	$9.33	$9.01	$9.08	134.28K
Oct 21, 2026	$8.93	$9.60	$8.555	$9.37	187.05K
Oct 20, 2026	$8.71	$9.08	$8.57	$8.93	157.75K
Oct 19, 2026	$8.40	$8.90	$8.40	$8.74	130.59K
Oct 16, 2026	$8.89	$8.99	$8.495	$8.50	101.53K
Oct 15, 2026	$8.20	$8.91	$8.11	$8.85	151.52K
Oct 14, 2026	$8.52	$8.52	$8.22	$8.29	81.52K
Oct 13, 2026	$8.25	$8.59	$8.25	$8.425	154.76K
Oct 12, 2026	$8.30	$8.35	$8.14	$8.22	142.9K
Oct 9, 2026	$8.43	$8.58	$8.28	$8.28	123.2K
Oct 8, 2026	$8.52	$8.52	$8.20	$8.38	211.57K
Oct 7, 2026	$8.74	$8.9901	$8.38	$8.55	162.12K
Oct 6, 2026	$8.82	$9.18	$8.79	$8.81	171.94K
Oct 5, 2026	$8.60	$8.785	$8.45	$8.72	166.71K
Oct 2, 2026	$8.55	$8.76	$8.31	$8.57	224.86K
Oct 1, 2026	$8.42	$8.86	$8.295	$8.39	196.47K