analyst
OP
NASDAQ · OPRX
OptimizeRx Corporation
Healthcare · Medical - Healthcare Information Services
$8.55
Down-$0.26 (-2.95%)
Updated Oct 8, 2026, 8:13 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.66M
- P/E ratio
- 7,647.53
- Dividend yield
- 0.00%
- 52-week range
- $4.54 – $9.18
- Volume
- 162.12K
- Avg. volume
- 304.06K
Price performance · OPRX
OPRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OPRX closed at $8.55 after 21 trading sessions, up 19.25% for the selected period.
- Last close
- $8.55
- Period change
- +19.25%
- Period low
- $7.17
- Period high
- $8.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $8.74 | $8.9901 | $8.38 | $8.55 | 162.12K |
| Oct 6, 2026 | $8.82 | $9.18 | $8.79 | $8.81 | 171.94K |
| Oct 5, 2026 | $8.60 | $8.785 | $8.45 | $8.72 | 166.71K |
| Oct 2, 2026 | $8.55 | $8.76 | $8.31 | $8.57 | 224.86K |
| Oct 1, 2026 | $8.42 | $8.86 | $8.295 | $8.39 | 196.47K |
| Sep 30, 2026 | $8.40 | $8.46 | $8.2198 | $8.35 | 204.92K |
| Sep 29, 2026 | $7.92 | $8.37 | $7.821 | $8.36 | 211.69K |
| Sep 28, 2026 | $7.88 | $8.03 | $7.69 | $7.81 | 142.79K |
| Sep 25, 2026 | $7.95 | $8.59 | $7.88 | $8.04 | 487.98K |
| Sep 24, 2026 | $7.51 | $7.91 | $7.345 | $7.89 | 185.19K |
| Sep 23, 2026 | $7.62 | $7.83 | $7.55 | $7.60 | 143.67K |
| Sep 22, 2026 | $7.60 | $7.665 | $7.29 | $7.62 | 121.19K |
| Sep 21, 2026 | $7.31 | $7.63 | $7.13 | $7.56 | 286.27K |
| Sep 18, 2026 | $7.53 | $7.53 | $7.25 | $7.29 | 233.68K |
| Sep 17, 2026 | $7.69 | $7.72 | $7.54 | $7.59 | 72.25K |
| Sep 16, 2026 | $7.62 | $7.68 | $7.495 | $7.53 | 58.34K |
| Sep 15, 2026 | $7.77 | $7.77 | $7.42 | $7.56 | 74.8K |
| Sep 14, 2026 | $7.27 | $7.81 | $7.27 | $7.81 | 96.45K |
| Sep 11, 2026 | $7.24 | $7.32 | $7.06 | $7.29 | 115.23K |
| Sep 10, 2026 | $7.07 | $7.26 | $6.86 | $7.18 | 108.19K |
| Sep 9, 2026 | $7.60 | $7.60 | $7.16 | $7.17 | 78.51K |
Latest OPRX news
The latest Smart Investors Daily articles mentioning OPRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…