NASDAQ · OPRX

OptimizeRx Corporation

Healthcare · Medical - Healthcare Information Services

$8.55

Down-$0.26 (-2.95%)

Updated Oct 8, 2026, 9:07 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPRX

OPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.74	$8.9901	$8.38	$8.55	162.12K
Oct 6, 2026	$8.82	$9.18	$8.79	$8.81	171.94K
Oct 5, 2026	$8.60	$8.785	$8.45	$8.72	166.71K
Oct 2, 2026	$8.55	$8.76	$8.31	$8.57	224.86K
Oct 1, 2026	$8.42	$8.86	$8.295	$8.39	196.47K
Sep 30, 2026	$8.40	$8.46	$8.2198	$8.35	204.92K
Sep 29, 2026	$7.92	$8.37	$7.821	$8.36	211.69K
Sep 28, 2026	$7.88	$8.03	$7.69	$7.81	142.79K
Sep 25, 2026	$7.95	$8.59	$7.88	$8.04	487.98K
Sep 24, 2026	$7.51	$7.91	$7.345	$7.89	185.19K
Sep 23, 2026	$7.62	$7.83	$7.55	$7.60	143.67K
Sep 22, 2026	$7.60	$7.665	$7.29	$7.62	121.19K
Sep 21, 2026	$7.31	$7.63	$7.13	$7.56	286.27K
Sep 18, 2026	$7.53	$7.53	$7.25	$7.29	233.68K
Sep 17, 2026	$7.69	$7.72	$7.54	$7.59	72.25K
Sep 16, 2026	$7.62	$7.68	$7.495	$7.53	58.34K
Sep 15, 2026	$7.77	$7.77	$7.42	$7.56	74.8K
Sep 14, 2026	$7.27	$7.81	$7.27	$7.81	96.45K
Sep 11, 2026	$7.24	$7.32	$7.06	$7.29	115.23K
Sep 10, 2026	$7.07	$7.26	$6.86	$7.18	108.19K
Sep 9, 2026	$7.60	$7.60	$7.16	$7.17	78.51K