NASDAQ · OPTT

Ocean Power Technologies, Inc.

Industrials · Electrical Equipment & Parts

$0.41

Down-$0.01 (-2.60%)

Updated Nov 2, 2026, 9:20 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPTT

OPTT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OPTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.4135	$0.4199	$0.39	$0.408	626.05K
Oct 29, 2026	$0.4926	$0.4999	$0.3668	$0.4189	3.54M
Oct 28, 2026	$0.645	$0.6999	$0.601	$0.679	228.54K
Oct 27, 2026	$0.6045	$0.673	$0.58	$0.638	480.95K
Oct 26, 2026	$0.6932	$0.70	$0.6008	$0.604	716.64K
Oct 23, 2026	$0.6496	$0.7306	$0.62	$0.6874	613.89K
Oct 22, 2026	$0.5649	$0.6502	$0.5603	$0.6496	298.74K
Oct 21, 2026	$0.5727	$0.62	$0.5501	$0.6075	292.68K
Oct 20, 2026	$0.5669	$0.60	$0.535	$0.5465	286.21K
Oct 19, 2026	$0.6267	$0.6589	$0.555	$0.576	391.96K
Oct 16, 2026	$0.68	$0.68	$0.5901	$0.6105	463.13K
Oct 15, 2026	$0.65	$0.6878	$0.63	$0.6878	288.45K
Oct 14, 2026	$0.7111	$0.7111	$0.65	$0.6569	402.1K
Oct 13, 2026	$0.6884	$0.7175	$0.6561	$0.7175	417.03K
Oct 12, 2026	$0.82	$0.8434	$0.6201	$0.6958	2.03M
Oct 9, 2026	$0.9031	$0.9107	$0.8298	$0.8476	884.07K
Oct 8, 2026	$0.9794	$0.9899	$0.8852	$0.9001	861.86K
Oct 7, 2026	$1.10	$1.26	$0.95	$0.9614	1.48M
Oct 6, 2026	$0.96	$1.32	$0.9205	$1.06	3.61M
Oct 5, 2026	$1.02	$1.0435	$0.9111	$0.9594	671.22K