NASDAQ · OPTT

Ocean Power Technologies, Inc.

Industrials · Electrical Equipment & Parts

$0.17

Down-$0.01 (-3.18%)

Updated Sep 1, 2026, 6:36 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPTT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$0.168	$0.1745	$0.1625	$0.1732	2.69M
Aug 28, 2026	$0.18	$0.18	$0.165	$0.171	4.5M
Aug 27, 2026	$0.1822	$0.1832	$0.175	$0.1789	2.99M
Aug 26, 2026	$0.1822	$0.186	$0.167	$0.1813	5.32M
Aug 25, 2026	$0.1813	$0.1898	$0.178	$0.1862	3.94M
Aug 24, 2026	$0.186	$0.1888	$0.176	$0.1815	3.9M
Aug 21, 2026	$0.1905	$0.1973	$0.183	$0.1843	2.94M
Aug 20, 2026	$0.1934	$0.1949	$0.177	$0.1885	5.33M
Aug 19, 2026	$0.1927	$0.2089	$0.187	$0.197	3.6M
Aug 18, 2026	$0.197	$0.1985	$0.1811	$0.188	2.58M
Aug 17, 2026	$0.2028	$0.215	$0.186	$0.1935	6.16M
Aug 14, 2026	$0.205	$0.207	$0.1988	$0.207	1.96M
Aug 13, 2026	$0.1987	$0.205	$0.1955	$0.205	3.68M
Aug 12, 2026	$0.206	$0.2088	$0.195	$0.2004	3.86M
Aug 11, 2026	$0.1879	$0.215	$0.1879	$0.2041	6.81M
Aug 10, 2026	$0.188	$0.1908	$0.1825	$0.1869	3.2M
Aug 7, 2026	$0.1835	$0.1907	$0.1804	$0.1847	5.21M
Aug 6, 2026	$0.1804	$0.1853	$0.1761	$0.177	3.71M
Aug 5, 2026	$0.173	$0.192	$0.173	$0.18	5.23M
Aug 4, 2026	$0.1839	$0.19	$0.177	$0.1824	5.57M
Aug 3, 2026	$0.1833	$0.1888	$0.1778	$0.18	5.86M