NASDAQ · OPTXW

Syntec Optics Holdings, Inc.

Technology · Hardware, Equipment & Parts

$1.21

Down-$0.05 (-3.97%)

Updated Sep 15, 2026, 10:51 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPTXW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPTXW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.11	$1.24	$0.94	$1.21	33.83K
Sep 11, 2026	$1.35	$1.35	$1.121	$1.26	12.63K
Sep 10, 2026	$1.22	$1.26	$1.18	$1.18	4.54K
Sep 9, 2026	$1.23	$1.23	$1.181	$1.181	622
Sep 8, 2026	$1.35	$1.38	$1.22	$1.26	4.04K
Sep 4, 2026	$1.21	$1.33	$1.16	$1.245	6.82K
Sep 3, 2026	$1.20	$1.37	$1.20	$1.34	1.91K
Sep 2, 2026	$1.121	$1.20	$1.121	$1.20	5.85K
Sep 1, 2026	$1.18	$1.2499	$1.14	$1.15	8.95K
Aug 31, 2026	$1.37	$1.46	$1.30	$1.46	30.43K
Aug 28, 2026	$1.50	$1.55	$1.40	$1.435	6.41K
Aug 27, 2026	$1.50	$1.615	$1.46	$1.52	42.53K
Aug 26, 2026	$1.42	$1.49	$1.40	$1.45	10.12K
Aug 25, 2026	$1.37	$1.40	$1.25	$1.40	4.14K
Aug 24, 2026	$1.38	$1.47	$1.29	$1.37	8.91K
Aug 21, 2026	$1.52	$1.60	$1.43	$1.60	10.66K
Aug 20, 2026	$1.4227	$1.53	$1.33	$1.53	9.41K
Aug 19, 2026	$1.36	$1.40	$1.36	$1.40	2.11K
Aug 18, 2026	$1.56	$1.56	$1.36	$1.51	13.94K
Aug 17, 2026	$1.50	$1.71	$1.50	$1.64	24.21K