NASDAQ · OPTXW

Syntec Optics Holdings, Inc.

Technology · Hardware, Equipment & Parts

$1.94

Down-$0.01 (-0.51%)

Updated Oct 11, 2026, 11:50 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPTXW

OPTXW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OPTXW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.91	$1.94	$1.815	$1.94	24.04K
Oct 8, 2026	$2.38	$2.38	$1.905	$1.95	26.61K
Oct 7, 2026	$2.285	$2.40	$2.11	$2.28	18.63K
Oct 6, 2026	$2.50	$2.60	$2.44	$2.49	31.6K
Oct 5, 2026	$2.33	$2.55	$2.25	$2.45	71.49K
Oct 2, 2026	$2.18	$2.41	$2.07	$2.31	64.87K
Oct 1, 2026	$1.99	$2.12	$1.90	$2.05	15.52K
Sep 30, 2026	$1.83	$2.00	$1.83	$2.00	41.59K
Sep 29, 2026	$1.75	$1.83	$1.56	$1.83	17.92K
Sep 28, 2026	$1.51	$1.83	$1.51	$1.74	29.02K
Sep 25, 2026	$1.65	$1.65	$1.62	$1.65	1.01K
Sep 24, 2026	$1.80	$1.80	$1.62	$1.74	29.95K
Sep 23, 2026	$1.73	$1.84	$1.72	$1.83	23.64K
Sep 22, 2026	$1.34	$1.75	$1.34	$1.70	41.74K
Sep 21, 2026	$1.50	$1.71	$1.50	$1.67	132.7K
Sep 18, 2026	$1.29	$1.38	$1.245	$1.34	13.31K
Sep 17, 2026	$1.19	$1.32	$1.19	$1.24	10.39K
Sep 16, 2026	$1.08	$1.29	$0.90	$1.105	48.07K
Sep 15, 2026	$1.12	$1.17	$1.031	$1.15	18.88K
Sep 14, 2026	$1.11	$1.24	$0.94	$1.21	33.83K

The latest Smart Investors Daily articles mentioning OPTXW.

No results

No recent SID articles mention OPTXW.

The latest Smart Investors Daily articles mentioning OPTXW.

OPTXW research

Filterable reporting and market headlines.