OP
NASDAQ · OPTXW
Syntec Optics Holdings, Inc.
Technology · Hardware, Equipment & Parts
$1.94
Down-$0.01 (-0.51%)
Updated Oct 11, 2026, 11:50 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.53M
- P/E ratio
- -19.15
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $3.48
- Volume
- 24.04K
- Avg. volume
- 42.72K
Price performance · OPTXW
OPTXW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
OPTXW closed at $1.94 after 20 trading sessions, up 60.33% for the selected period.
- Last close
- $1.94
- Period change
- +60.33%
- Period low
- $1.11
- Period high
- $2.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.91 | $1.94 | $1.815 | $1.94 | 24.04K |
| Oct 8, 2026 | $2.38 | $2.38 | $1.905 | $1.95 | 26.61K |
| Oct 7, 2026 | $2.285 | $2.40 | $2.11 | $2.28 | 18.63K |
| Oct 6, 2026 | $2.50 | $2.60 | $2.44 | $2.49 | 31.6K |
| Oct 5, 2026 | $2.33 | $2.55 | $2.25 | $2.45 | 71.49K |
| Oct 2, 2026 | $2.18 | $2.41 | $2.07 | $2.31 | 64.87K |
| Oct 1, 2026 | $1.99 | $2.12 | $1.90 | $2.05 | 15.52K |
| Sep 30, 2026 | $1.83 | $2.00 | $1.83 | $2.00 | 41.59K |
| Sep 29, 2026 | $1.75 | $1.83 | $1.56 | $1.83 | 17.92K |
| Sep 28, 2026 | $1.51 | $1.83 | $1.51 | $1.74 | 29.02K |
| Sep 25, 2026 | $1.65 | $1.65 | $1.62 | $1.65 | 1.01K |
| Sep 24, 2026 | $1.80 | $1.80 | $1.62 | $1.74 | 29.95K |
| Sep 23, 2026 | $1.73 | $1.84 | $1.72 | $1.83 | 23.64K |
| Sep 22, 2026 | $1.34 | $1.75 | $1.34 | $1.70 | 41.74K |
| Sep 21, 2026 | $1.50 | $1.71 | $1.50 | $1.67 | 132.7K |
| Sep 18, 2026 | $1.29 | $1.38 | $1.245 | $1.34 | 13.31K |
| Sep 17, 2026 | $1.19 | $1.32 | $1.19 | $1.24 | 10.39K |
| Sep 16, 2026 | $1.08 | $1.29 | $0.90 | $1.105 | 48.07K |
| Sep 15, 2026 | $1.12 | $1.17 | $1.031 | $1.15 | 18.88K |
| Sep 14, 2026 | $1.11 | $1.24 | $0.94 | $1.21 | 33.83K |
Latest OPTXW news
The latest Smart Investors Daily articles mentioning OPTXW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
